Munafa Stock Market Course + Intraday & FNO calls 
LICI 810 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India
LICI 810 PE is trading at ₹ 36.45 on 3:30pm 18 Wed Mar 2026
10 minute average: ₹ 36.45 - Current price of LICI 810 PE is higher than this average.
30 minute average: ₹ 36.45 - Current price of LICI 810 PE is higher than this average.
Hourly average: ₹ 37.06 - Current price of LICI 810 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 65100 (65.1 K)
Munafa Value: 60 - This score indicates that the option of LICI 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of LICI is: 700
Spot price of LICI: 785.850 as on 18 Wed Mar 3:45pm
Day open: 779.950 Range: 777.900 to 790.000
Option Price: LICI PE 810 2026-03-30 on 18 Wed Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 36.45 | 65100 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 36.45 | 65100 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 36.45 | 65100 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 36.45 | 65100 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 36.45 | 65100 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 36.45 | 65100 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 36.45 | 65100 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 36.45 | 65100 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 36.45 | 65100 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 36.45 | 65100 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICI 810 PE PUT today?
- Premium of LICI 810 PE is 36.45 on 18 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of LICI 810 PUT PE today?
- Open Interest of LICI 810 PE is 65100 today. This has changed 0.00 from previous day.
- What is underlying price of LICI 810 PE PUT today?
- Underlying price of LICI 810 PE PUT is 785.85 today.
- What is lot size of LICI 810 PUT PE today?
- Lot size of LICI 810 PUT PE is 700.00
- Is LICI 810 PE PUT ITM or OTM or ATM?
- LICI 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LICI 810 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India
Life Insura Corp Of India LICI trades in NSE under NSE
Underlying equity prev closing: 785.85
LICI PUT PE available options strikes
LICI PE 750 strike, LICI PE 755 strike, LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, All CE , All PE
LICI 810 PUT PE available expiry dates
LICI 30 Mar 2026 expiryLICI 28 Apr 2026 expiryLICI 26 May 2026 expiry
Premium of PUT (PE) of strike 810 is at: 36.45 on 18 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 18 Wed Mar 2026
The underlying equity is trading at 785.85 which means that PUT of strike 810 is ITM PUT option (in the money)
Lot size of LICI Life Insura Corp Of India is 700
Total Open Interest for PUT (PE) of strike 810 is 65,100
Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Mar | 785.85 | 36.45 | 0.00 | 0.00 | 0.00 | 0 | 45,570,000 | 0% |
| 17 Tue Mar | 777.75 | 36.45 | 34.75 | 36.45 | 34.75 | 1 | 45,570,000 | 2.2% |
| 16 Mon Mar | 777.35 | 35.75 | 42.40 | 50.10 | 35.75 | -12 | 44,590,000 | -3.2% |
| 13 Fri Mar | 772.70 | 40.85 | 30.00 | 43.00 | 30.00 | 66 | 46,060,000 | -21% |
| 12 Thu Mar | 796.65 | 24.50 | 29.50 | 29.50 | 18.40 | 4 | 58,310,000 | 14.4% |
| 11 Wed Mar | 802.40 | 23.40 | 11.95 | 24.10 | 11.95 | 70 | 50,960,000 | -11.9% |
Charts for LICI 810 PUT PE options for Life Insura Corp Of India
Select an expiry and a strike price below to view charts for those options. LICI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICI further analysis
LICI 810 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India
These are LICI 810 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICI 810 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
