LICI 870 PE (PUT) 24 February 2026 options price chart analysis Life Insura Corp Of India

LICI 870 PE is trading at ₹ 4.25 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 4.27 - Current price of LICI 870 PE is lower than this average.
30 minute average: ₹ 4.31 - Current price of LICI 870 PE is lower than this average.
Hourly average: ₹ 4.57 - Current price of LICI 870 PE is lower than this average.
Day open: ₹ 7.10
Day range: 3.90 - 9.35
Open Interest: 641900 (6.419 L)

Munafa Value: 20 - This score indicates that the option of LICI 870 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 878.700 as on 18 Wed Feb 3:45pm
Day open: 875.600 Range: 870.750 to 880.900

Option Price: LICI PE 870 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.25	641900	7.10	9.35	3.90
3:28pm	4.45	641900	7.10	9.35	3.90
3:27pm	4.50	641900	7.10	9.35	3.90
3:25pm	4.40	644700	7.10	9.35	3.90
3:24pm	4.30	644700	7.10	9.35	3.90
3:22pm	4.25	641200	7.10	9.35	3.90
3:21pm	4.15	637000	7.10	9.35	3.90
3:20pm	4.15	637000	7.10	9.35	3.90
3:18pm	4.05	637000	7.10	9.35	3.90
3:17pm	4.15	639100	7.10	9.35	3.90

option chart LICI PE 870 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 870 PE PUT today?: Premium of LICI 870 PE is 4.25 on 18 Feb 2026 PUT opened at 7.10 and traded inside a Low-High range of 3.90-9.35 today. Please click here table for more current prices.
What is open interest of LICI 870 PUT PE today?: Open Interest of LICI 870 PE is 639800 today. This has changed 296800.00 from previous day.
What is underlying price of LICI 870 PE PUT today?: Underlying price of LICI 870 PE PUT is 878.70 today.
What is lot size of LICI 870 PUT PE today?: Lot size of LICI 870 PUT PE is 700.00
Is LICI 870 PE PUT ITM or OTM or ATM?: LICI 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 870 PE (PUT) 24 February 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 878.70

LICI PUT PE available options strikes

LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, LICI PE 870 strike, LICI PE 875 strike, LICI PE 880 strike, LICI PE 885 strike, LICI PE 890 strike, LICI PE 895 strike, LICI PE 900 strike, LICI PE 905 strike, LICI PE 910 strike, LICI PE 915 strike, LICI PE 920 strike, All CE , All PE

LICI 870 PUT PE available expiry dates

LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry

LICI 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 4.25 on 18 Feb 2026
PUT opened at 7.10 and traded inside a Low-High range of 3.90-9.35 as on 18 Wed Feb 2026

The underlying equity is trading at 878.70 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 870 is 639,800

Munafa analysis LICI 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	878.70	4.25	7.10	9.35	3.90	-47	447,860,000	86.5%
17 Tue Feb	874.10	8.15	13.35	13.70	6.95	-30	240,100,000	109.4%
16 Mon Feb	869.15	11.70	16.90	22.35	11.25	-30	114,660,000	-10.7%
13 Fri Feb	862.40	16.75	11.65	17.70	11.55	61	128,380,000	31.7%
12 Thu Feb	880.95	10.35	13.00	14.70	9.95	-23	97,510,000	-24.6%
11 Wed Feb	875.30	13.55	10.95	18.95	10.50	68	129,360,000	-22.1%

Charts for LICI 870 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis