LICI 785 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 785 CE is trading at ₹ 13.80 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 12.94 - Current price of LICI 785 CE is higher than this average.
30 minute average: ₹ 12.44 - Current price of LICI 785 CE is higher than this average.
Hourly average: ₹ 13.55 - Current price of LICI 785 CE is higher than this average.
Day open: ₹ 20.65
Day range: 12.00 - 20.65
Open Interest: 21000 (21 K)

Munafa Value: 80 - This score indicates that the option of LICI 785 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 772.700 as on 13 Fri Mar 3:45pm
Day open: 793.000 Range: 770.100 to 798.000

Option Price: LICI CE 785 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.80	21000	20.65	20.65	12.00
3:29pm	13.80	21000	20.65	20.65	12.00
3:28pm	13.80	21000	20.65	20.65	12.00
3:27pm	14.20	21000	20.65	20.65	12.00
3:26pm	12.30	21700	20.65	20.65	12.00
3:25pm	12.30	21700	20.65	20.65	12.00
3:24pm	12.30	21700	20.65	20.65	12.00
3:23pm	12.30	21700	20.65	20.65	12.00
3:22pm	12.30	21700	20.65	20.65	12.00
3:21pm	12.30	21700	20.65	20.65	12.00

option chart LICI CE 785 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 785 CE CALL today?: Premium of LICI 785 CE is 13.35 on 13 Mar 2026 CALL opened at 20.65 and traded inside a Low-High range of 12.00-20.65 today. Please click here table for more current prices.
What is open interest of LICI 785 CALL CE today?: Open Interest of LICI 785 CE is 22400 today. This has changed 18900.00 from previous day.
What is underlying price of LICI 785 CE CALL today?: Underlying price of LICI 785 CE CALL is 772.70 today.
What is lot size of LICI 785 CALL CE today?: Lot size of LICI 785 CALL CE is 700.00
Is LICI 785 CE CALL ITM or OTM or ATM?: LICI 785 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 785 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 772.70

LICI CALL CE available options strikes

LICI CE 735 strike, LICI CE 740 strike, LICI CE 745 strike, LICI CE 750 strike, LICI CE 755 strike, LICI CE 760 strike, LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, All CE , All PE

LICI 785 CALL CE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 785 CE Live prices

Premium of CALL (CE) of strike 785 is at: 13.35 on 13 Mar 2026
CALL opened at 20.65 and traded inside a Low-High range of 12.00-20.65 as on 13 Fri Mar 2026

The underlying equity is trading at 772.70 which means that CALL of strike 785 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 785 is 22,400

Munafa analysis LICI 785 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 785 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	772.70	13.35	20.65	20.65	12.00	-53	15,680,000	540%
12 Thu Mar	796.65	28.45	28.45	30.35	27.95	-14	2,450,000	66.7%
11 Wed Mar	802.40	33.15	39.00	39.00	33.15	-39	1,470,000	-%
10 Tue Mar	821.40	55.05	0.00	0.00	0.00	0	0	-%
09 Mon Mar	805.40	55.05	0.00	0.00	0.00	0	0	-%
06 Fri Mar	822.30	55.05	0.00	0.00	0.00	0	0	-%

Charts for LICI 785 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis