LICI 940 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 940 CE is trading at ₹ on 6:22pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 802.000 as on 04 Mon May 3:45pm
Day open: 805.500 Range: 796.200 to 807.500

Option Price: LICI CE 940 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI CE 940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 940 CE CALL today?: Premium of LICI 940 CE is 1.00 on 04 May 2026 CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.00 today. Please click here table for more current prices.
What is open interest of LICI 940 CALL CE today?: Open Interest of LICI 940 CE is 12600 today. This has changed -2100.00 from previous day.
What is underlying price of LICI 940 CE CALL today?: Underlying price of LICI 940 CE CALL is 802.00 today.
What is lot size of LICI 940 CALL CE today?: Lot size of LICI 940 CALL CE is 700.00
Is LICI 940 CE CALL ITM or OTM or ATM?: LICI 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 940 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 802.00

LICI CALL CE available options strikes

LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, All CE , All PE

LICI 940 CALL CE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 1.00 on 04 May 2026
CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.00 as on 04 Mon May 2026

The underlying equity is trading at 802.00 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 940 is 12,600

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	802.00	1.00	1.00	1.00	1.00	0	8,820,000	-14.3%
30 Thu Apr	797.90	1.00	1.00	1.10	1.00	-35	10,290,000	31.3%
29 Wed Apr	812.45	1.55	1.95	1.95	1.50	-18	7,840,000	33.3%
28 Tue Apr	817.70	1.90	2.00	2.30	1.40	11	5,880,000	9.1%
27 Mon Apr	819.50	1.70	2.50	2.50	1.55	-33	5,390,000	10%
24 Fri Apr	811.05	2.55	0.00	0.00	0.00	0	4,900,000	0%

Charts for LICI 940 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis