LICI 700 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 700 CE is trading at ₹ on 10:30pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 811.050 as on 24 Fri Apr 3:45pm
Day open: 812.000 Range: 804.050 to 817.400

Option Price: LICI CE 700 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI CE 700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 700 CE CALL today?: Premium of LICI 700 CE is 107.85 on 24 Apr 2026 CALL opened at 112.70 and traded inside a Low-High range of 105.40-112.70 today. Please click here table for more current prices.
What is open interest of LICI 700 CALL CE today?: Open Interest of LICI 700 CE is 37800 today. This has changed -2100.00 from previous day.
What is underlying price of LICI 700 CE CALL today?: Underlying price of LICI 700 CE CALL is 811.05 today.
What is lot size of LICI 700 CALL CE today?: Lot size of LICI 700 CALL CE is 700.00
Is LICI 700 CE CALL ITM or OTM or ATM?: LICI 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 700 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 811.05

LICI CALL CE available options strikes

LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, All CE , All PE

LICI 700 CALL CE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 107.85 on 24 Apr 2026
CALL opened at 112.70 and traded inside a Low-High range of 105.40-112.70 as on 24 Fri Apr 2026

The underlying equity is trading at 811.05 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 700 is 37,800

Munafa analysis LICI 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	811.05	107.85	112.70	112.70	105.40	-4	26,460,000	-5.3%
23 Thu Apr	811.65	112.80	115.95	116.35	112.75	-9	27,930,000	-9.5%
22 Wed Apr	820.50	124.35	124.35	124.35	124.35	-2	30,870,000	-1.6%
21 Tue Apr	824.10	127.40	127.40	127.40	127.40	-4	31,360,000	4.9%
20 Mon Apr	828.10	133.10	133.10	133.10	133.10	-7	29,890,000	0%
17 Fri Apr	842.20	143.25	143.25	143.25	143.25	-0	29,890,000	0%

Charts for LICI 700 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis