LICI 800 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 800 PE PUT today?: Premium of LICI 800 PE is 38.00 on 20 Mar 2026 PUT opened at 36.55 and traded inside a Low-High range of 35.50-38.80 today. Please click here table for more current prices.
What is open interest of LICI 800 PUT PE today?: Open Interest of LICI 800 PE is 126700 today. This has changed -18900.00 from previous day.
What is underlying price of LICI 800 PE PUT today?: Underlying price of LICI 800 PE PUT is 776.75 today.
What is lot size of LICI 800 PUT PE today?: Lot size of LICI 800 PUT PE is 700.00
Is LICI 800 PE PUT ITM or OTM or ATM?: LICI 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 800 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 776.75

LICI PUT PE available options strikes

LICI PE 740 strike, LICI PE 745 strike, LICI PE 750 strike, LICI PE 755 strike, LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, All CE , All PE

LICI 800 PUT PE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 38.00 on 20 Mar 2026
PUT opened at 36.55 and traded inside a Low-High range of 35.50-38.80 as on 20 Fri Mar 2026

The underlying equity is trading at 776.75 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 800 is 126,700

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	776.75	38.00	36.55	38.80	35.50	-19	88,690,000	-13%
19 Thu Mar	766.05	47.25	40.00	48.00	39.40	57	101,920,000	1.5%
18 Wed Mar	785.85	30.05	31.80	33.00	27.00	-12	100,450,000	0.5%
17 Tue Mar	777.75	34.25	35.00	35.00	34.20	-6	99,960,000	-0.5%
16 Mon Mar	777.35	36.75	45.00	45.00	32.50	2	100,450,000	-1%
13 Fri Mar	772.70	36.00	32.00	40.30	30.40	77	101,430,000	2%

Charts for LICI 800 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis