ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

UPL SPOT Price: 643.35 as on 04 May, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 663.12
Target up: 653.23
Target up: 649.68
Target up: 646.12
Target down: 636.23
Target down: 632.68
Target down: 629.12

Date Close Open High Low Volume
04 Mon May 2026643.35645.90656.00639.001.99 M
30 Thu Apr 2026641.85644.10646.00629.802.12 M
29 Wed Apr 2026644.10647.90651.00641.551.67 M
28 Tue Apr 2026645.50636.80651.90634.952.11 M
27 Mon Apr 2026639.50634.90643.75632.501.14 M
24 Fri Apr 2026631.40643.60645.15629.951.79 M
23 Thu Apr 2026642.05653.50656.55638.452.47 M
22 Wed Apr 2026653.85650.80657.40649.001.71 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 700 680 600 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 570 540 635

Put to Call Ratio (PCR) has decreased for strikes: 750 680 655 590

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.65-51.35%1.05-27.27%1.33
Mon 27 Apr, 20262.2051.02%7.25-9.59%0.89
Fri 24 Apr, 20262.05-22.22%14.75-10.98%1.49
Thu 23 Apr, 20267.0561.54%9.60-18%1.3
Wed 22 Apr, 202615.50-26.42%5.552.04%2.56
Tue 21 Apr, 202629.450%7.1016.67%1.85
Mon 20 Apr, 202629.450%8.25-16.83%1.58
Fri 17 Apr, 202629.450%6.85-12.17%1.91
Thu 16 Apr, 202626.0510.42%8.60-8%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-59.41%4.35-37.91%1.16
Mon 27 Apr, 20261.10-20.6%10.80-16.13%0.76
Fri 24 Apr, 20261.35-18.65%18.90-21.09%0.72
Thu 23 Apr, 20264.70-3.39%13.15-20.06%0.74
Wed 22 Apr, 202612.40-9.03%7.150.88%0.9
Tue 21 Apr, 202614.905.25%8.80-18.03%0.81
Mon 20 Apr, 202617.750.5%9.95-4.37%1.04
Fri 17 Apr, 202623.90-5.01%8.05-6.65%1.09
Thu 16 Apr, 202622.05-12.71%10.151.75%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-6.06%7.30-36.36%0.45
Mon 27 Apr, 20260.75-4.35%14.45-20%0.67
Fri 24 Apr, 20260.90-33.65%22.40-15.38%0.8
Thu 23 Apr, 20263.354%16.00-22.62%0.63
Wed 22 Apr, 20269.6512.36%9.5020%0.84
Tue 21 Apr, 202612.0081.63%10.9520.69%0.79
Mon 20 Apr, 202614.8044.12%12.0013.73%1.18
Fri 17 Apr, 202620.356.25%9.45-12.07%1.5
Thu 16 Apr, 202619.0539.13%11.95-1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-35.63%13.70-25.25%0.95
Mon 27 Apr, 20260.50-25.83%19.95-15.83%0.82
Fri 24 Apr, 20260.60-26.33%28.00-5.51%0.72
Thu 23 Apr, 20262.20-23.13%20.301.2%0.56
Wed 22 Apr, 20267.35-8.13%11.900.4%0.43
Tue 21 Apr, 20269.4052.38%13.3510.13%0.39
Mon 20 Apr, 202612.057.97%13.85-13.36%0.54
Fri 17 Apr, 202617.45-11.19%11.20-5.76%0.67
Thu 16 Apr, 202616.3048.98%13.8513.47%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.87%20.70-1.02%0.99
Mon 27 Apr, 20260.20-2.19%26.600%0.73
Fri 24 Apr, 20260.40-22.6%33.00-4.85%0.72
Thu 23 Apr, 20261.358.59%23.70-2.83%0.58
Wed 22 Apr, 20265.1018.98%15.00-15.87%0.65
Tue 21 Apr, 20267.257.87%16.15-3.82%0.92
Mon 20 Apr, 20269.80-11.19%16.50-3.68%1.03
Fri 17 Apr, 202614.65142.37%13.7029.52%0.95
Thu 16 Apr, 202613.6068.57%16.45138.64%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.9%24.00-8.86%0.37
Mon 27 Apr, 20260.15-20.62%31.95-14.13%0.39
Fri 24 Apr, 20260.35-27.2%36.35-25.2%0.36
Thu 23 Apr, 20261.0511.71%29.05-39.71%0.35
Wed 22 Apr, 20263.753.95%18.60-10.53%0.65
Tue 21 Apr, 20265.459.35%19.451.33%0.75
Mon 20 Apr, 20267.756.11%19.654.65%0.81
Fri 17 Apr, 202611.9542.39%15.80115%0.82
Thu 16 Apr, 202611.10-8.46%18.609.89%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15%105.50--
Mon 27 Apr, 20260.050%105.50--
Fri 24 Apr, 20260.25-16.67%105.50--
Thu 23 Apr, 20260.65-28.36%105.50--
Wed 22 Apr, 20262.6519.64%105.50--
Tue 21 Apr, 20264.05-6.67%105.50--
Mon 20 Apr, 20265.9511.11%105.50--
Fri 17 Apr, 20269.70-43.16%105.50--
Thu 16 Apr, 20269.15533.33%105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.16%35.40-23.08%0.14
Mon 27 Apr, 20260.05-4.87%43.40-4.41%0.18
Fri 24 Apr, 20260.15-14.1%37.450%0.17
Thu 23 Apr, 20260.45-10.1%37.45-19.05%0.15
Wed 22 Apr, 20261.7518.82%28.25-2.33%0.17
Tue 21 Apr, 20262.904.94%27.00-11.34%0.2
Mon 20 Apr, 20264.455.19%24.250%0.24
Fri 17 Apr, 20267.6017.74%21.3553.97%0.25
Thu 16 Apr, 20267.201.24%24.701.61%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.400%114.90--
Mon 27 Apr, 20260.400%114.90--
Fri 24 Apr, 20260.400%114.90--
Thu 23 Apr, 20260.40-35.71%114.90--
Wed 22 Apr, 20261.20-114.90--
Tue 21 Apr, 20261.70-114.90--
Mon 20 Apr, 20261.70-114.90--
Fri 17 Apr, 20261.70-114.90--
Thu 16 Apr, 20261.70-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.92%58.500%0.07
Mon 27 Apr, 20260.05-4.82%58.500%0.06
Fri 24 Apr, 20260.15-4.2%58.500%0.06
Thu 23 Apr, 20260.25-28.1%30.350%0.06
Wed 22 Apr, 20260.8020.8%30.350%0.04
Tue 21 Apr, 20261.509.16%30.350%0.05
Mon 20 Apr, 20262.60-2.33%26.700%0.06
Fri 17 Apr, 20264.55-3.75%26.70133.33%0.05
Thu 16 Apr, 20264.4043.55%31.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%124.40--
Mon 27 Apr, 20260.250%124.40--
Fri 24 Apr, 20260.250%124.40--
Thu 23 Apr, 20260.25-13.33%124.40--
Wed 22 Apr, 20260.50-6.25%124.40--
Tue 21 Apr, 20261.0560%124.40--
Mon 20 Apr, 20261.95150%124.40--
Fri 17 Apr, 20264.000%124.40--
Thu 16 Apr, 20264.00-124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.29%52.60-12.68%0.16
Mon 27 Apr, 20260.10-9.98%61.00-14.46%0.18
Fri 24 Apr, 20260.15-10.21%65.25-8.79%0.19
Thu 23 Apr, 20260.20-16.23%57.25-9.9%0.19
Wed 22 Apr, 20260.40-8.32%46.00-6.48%0.18
Tue 21 Apr, 20260.85-19.46%45.00-7.69%0.17
Mon 20 Apr, 20261.50-4.43%42.60-1.68%0.15
Fri 17 Apr, 20262.60-9.78%35.80-13.14%0.15
Thu 16 Apr, 20262.4515.09%40.651.48%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%134.05--
Mon 27 Apr, 20260.150%134.05--
Fri 24 Apr, 20260.150%134.05--
Thu 23 Apr, 20260.15-4.55%134.05--
Wed 22 Apr, 20262.000%134.05--
Tue 21 Apr, 20262.000%134.05--
Mon 20 Apr, 20262.000%134.05--
Fri 17 Apr, 20262.00-134.05--
Thu 16 Apr, 20260.90-134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.26%62.30-12.5%0.06
Mon 27 Apr, 20260.050%71.950%0.06
Fri 24 Apr, 20260.05-5%66.850%0.06
Thu 23 Apr, 20260.15-13.58%66.850%0.06
Wed 22 Apr, 20260.35-28.95%43.700%0.05
Tue 21 Apr, 20260.40-6.94%43.700%0.04
Mon 20 Apr, 20260.852.08%43.700%0.03
Fri 17 Apr, 20261.5011.63%43.7033.33%0.03
Thu 16 Apr, 20261.454.37%59.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%143.75--
Mon 27 Apr, 20260.0550%143.75--
Fri 24 Apr, 20260.100%143.75--
Thu 23 Apr, 20260.10-33.33%143.75--
Wed 22 Apr, 20260.20-33.33%143.75--
Tue 21 Apr, 20260.35-18.18%143.75--
Mon 20 Apr, 20261.2010%143.75--
Fri 17 Apr, 20261.0566.67%143.75--
Thu 16 Apr, 20261.15-143.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.052.38%73.50-23.08%0.47
Mon 27 Apr, 20260.15-14.29%79.75-33.33%0.62
Fri 24 Apr, 20260.15-14.04%88.00-4.88%0.8
Thu 23 Apr, 20260.10-19.72%73.550%0.72
Wed 22 Apr, 20260.15-21.11%63.00-2.38%0.58
Tue 21 Apr, 20260.25-17.43%60.000%0.47
Mon 20 Apr, 20260.50-4.39%54.150%0.39
Fri 17 Apr, 20260.8010.68%57.500%0.37
Thu 16 Apr, 20260.9021.18%57.500%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%90.900%0.5
Mon 27 Apr, 20260.250%90.900%0.5
Fri 24 Apr, 20260.250%90.90-16.67%0.5
Thu 23 Apr, 20260.250%70.20-0.6
Wed 22 Apr, 20260.250%153.50--
Tue 21 Apr, 20260.25-41.18%153.50--
Mon 20 Apr, 20260.40-22.73%153.50--
Fri 17 Apr, 20260.500%153.50--
Thu 16 Apr, 20260.50-8.33%153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%70.100%1
Mon 27 Apr, 20260.050%70.100%1
Fri 24 Apr, 20260.10-50%70.100%1
Thu 23 Apr, 20260.100%70.100%0.5
Wed 22 Apr, 20260.100%70.100%0.5
Tue 21 Apr, 20260.10-77.78%70.100%0.5
Mon 20 Apr, 20260.750%70.100%0.11
Fri 17 Apr, 20260.750%70.100%0.11
Thu 16 Apr, 20260.750%70.10-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1015.69%89.406.67%0.27
Mon 27 Apr, 20260.104.08%99.50-51.61%0.29
Fri 24 Apr, 20260.10-12.5%108.00-20.51%0.63
Thu 23 Apr, 20260.10-38.46%96.00-15.22%0.7
Wed 22 Apr, 20260.10-15.74%86.00-4.17%0.51
Tue 21 Apr, 20260.15-9.24%83.000%0.44
Mon 20 Apr, 20260.25-4.8%83.00-4%0.4
Fri 17 Apr, 20260.40-1.57%79.900%0.4
Thu 16 Apr, 20260.45-0.78%79.90-3.85%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10500%102.00-25%1
Mon 27 Apr, 20260.15-112.65-11.11%8
Fri 24 Apr, 202610.30-95.000%-
Thu 23 Apr, 202610.30-95.000%-
Wed 22 Apr, 202610.30-95.00800%-
Tue 21 Apr, 202610.30-90.900%-
Mon 20 Apr, 202610.30-90.900%-
Fri 17 Apr, 202610.30-90.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.10-116.000%-
Mon 30 Mar, 202634.10-120.00-45.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%--
Mon 27 Apr, 20260.200%--
Fri 24 Apr, 20260.200%--
Thu 23 Apr, 20260.200%--
Wed 22 Apr, 20260.200%--
Tue 21 Apr, 20260.200%--
Mon 20 Apr, 20260.200%--
Fri 17 Apr, 20260.200%--
Thu 16 Apr, 20260.200%--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.30-41.18%0.10-14.58%0.82
Mon 27 Apr, 20264.25-22.37%3.55-23.2%0.56
Fri 24 Apr, 20263.40-35.78%10.80-43.69%0.57
Thu 23 Apr, 20269.25-1.16%7.45-8.64%0.65
Wed 22 Apr, 202619.30-11.76%4.106.58%0.7
Tue 21 Apr, 202621.70-8%5.80-3.39%0.58
Mon 20 Apr, 202625.00-8.6%6.856.79%0.56
Fri 17 Apr, 202631.55-10.23%5.75-4.33%0.48
Thu 16 Apr, 202629.40-17.38%7.45-21.16%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.80-47.22%0.05-18.28%4
Mon 27 Apr, 20266.70-55.56%1.65-7.92%2.58
Fri 24 Apr, 20265.30102.5%8.007.45%1.25
Thu 23 Apr, 202623.800%5.60-12.96%2.35
Wed 22 Apr, 202623.80-4.76%3.208%2.7
Tue 21 Apr, 202628.500%4.60-0.99%2.38
Mon 20 Apr, 202628.500%5.65-1.94%2.4
Fri 17 Apr, 202628.500%4.8019.77%2.45
Thu 16 Apr, 202628.500%6.25-2.27%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.25-37.59%0.05-33.05%0.9
Mon 27 Apr, 202611.30-63.28%0.85-47.56%0.84
Fri 24 Apr, 20267.70-11.72%5.70-24.75%0.59
Thu 23 Apr, 202615.550%4.15-18.53%0.69
Wed 22 Apr, 202628.00-3.97%2.459.55%0.84
Tue 21 Apr, 202629.60-1.74%3.758.06%0.74
Mon 20 Apr, 202635.60-2.12%4.801.64%0.67
Fri 17 Apr, 202639.65-1.05%4.055.17%0.65
Thu 16 Apr, 202637.20-0.83%5.35-7.05%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.950%0.05-13.56%8.5
Mon 27 Apr, 20269.950%0.50-4.84%9.83
Fri 24 Apr, 20269.950%3.70-30.34%10.33
Thu 23 Apr, 202649.450%3.10-2.2%14.83
Wed 22 Apr, 202649.450%1.901.11%15.17
Tue 21 Apr, 202649.450%3.008.43%15
Mon 20 Apr, 202649.450%3.90-1.19%13.83
Fri 17 Apr, 202649.45100%3.453.7%14
Thu 16 Apr, 202633.650%4.501.25%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.00-2.16%0.05-7.86%1.43
Mon 27 Apr, 202620.70-17.78%0.25-19.08%1.51
Fri 24 Apr, 202615.50-4.66%2.50-12.41%1.54
Thu 23 Apr, 202623.65-19.18%2.205.9%1.67
Wed 22 Apr, 202636.00-3.95%1.5010.68%1.28
Tue 21 Apr, 202638.85-0.65%2.5011.22%1.11
Mon 20 Apr, 202643.50-2.55%3.308.99%0.99
Fri 17 Apr, 202650.85-39.5%2.854.51%0.89
Thu 16 Apr, 202646.15-0.95%3.85-25.28%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.200%0.05-2.04%0.31
Mon 27 Apr, 202625.20-9.88%0.25-25.76%0.32
Fri 24 Apr, 202619.25-19.63%1.70-5.71%0.38
Thu 23 Apr, 202641.000%2.450%0.33
Wed 22 Apr, 202641.00-5.73%2.450%0.33
Tue 21 Apr, 202637.050%2.450%0.31
Mon 20 Apr, 202637.050%2.450%0.31
Fri 17 Apr, 202637.050%2.45-1.41%0.31
Thu 16 Apr, 202637.050%3.150%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.75-6.76%0.05-11.81%0.54
Mon 27 Apr, 202631.05-1.33%0.30-15.89%0.57
Fri 24 Apr, 202622.75-8.54%1.25-5.63%0.67
Thu 23 Apr, 202634.40-6.46%1.35-0.62%0.65
Wed 22 Apr, 202646.00-2.23%1.050.63%0.61
Tue 21 Apr, 202656.750%1.801.27%0.59
Mon 20 Apr, 202656.75-0.74%2.452.6%0.59
Fri 17 Apr, 202663.300%2.254.05%0.57
Thu 16 Apr, 202655.35-1.45%2.852.07%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.20-11.43%0.05-14.71%0.94
Mon 27 Apr, 202627.700%0.15-17.07%0.97
Fri 24 Apr, 202627.70-12.5%1.005.13%1.17
Thu 23 Apr, 202638.20-9.09%0.90-2.5%0.98
Wed 22 Apr, 202639.700%0.90-13.04%0.91
Tue 21 Apr, 202639.700%1.60-16.36%1.05
Mon 20 Apr, 202639.700%1.90-8.33%1.25
Fri 17 Apr, 202639.700%2.05-1.64%1.36
Thu 16 Apr, 202639.700%3.301.67%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202647.00-7.48%0.050%1.13
Mon 27 Apr, 202641.40-3.99%0.10-16.44%1.04
Fri 24 Apr, 202633.20-31.01%0.65-15.09%1.2
Thu 23 Apr, 202643.35-11.95%1.05-10.02%0.97
Wed 22 Apr, 202655.95-4.77%0.80-2.64%0.95
Tue 21 Apr, 202658.15-4.27%1.30-0.98%0.93
Mon 20 Apr, 202660.65-0.59%1.95-3.93%0.9
Fri 17 Apr, 202668.00-2.84%1.80-0.47%0.93
Thu 16 Apr, 202664.20-0.99%2.10-1.24%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.800%0.05-3.53%2.02
Mon 27 Apr, 202642.80-3.57%0.0530.77%2.1
Fri 24 Apr, 202637.00-5.62%0.90-3.7%1.55
Thu 23 Apr, 202667.250%0.60-3.57%1.52
Wed 22 Apr, 202667.250%1.500%1.57
Tue 21 Apr, 202667.250%1.500%1.57
Mon 20 Apr, 202667.250%1.50-0.71%1.57
Fri 17 Apr, 202667.250%1.550%1.58
Thu 16 Apr, 202667.25-3.26%2.55-1.4%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.05-1.43%0.05-25.36%1.49
Mon 27 Apr, 202650.50-44.22%0.050.73%1.97
Fri 24 Apr, 202642.90-48.25%0.50-23.89%1.09
Thu 23 Apr, 202655.55-21.39%0.701.41%0.74
Wed 22 Apr, 202662.45-0.16%0.70-10.8%0.58
Tue 21 Apr, 202677.500%1.054.46%0.64
Mon 20 Apr, 202680.00-0.16%1.551.06%0.62
Fri 17 Apr, 202681.00-0.16%1.458.02%0.61
Thu 16 Apr, 202672.700%1.70-3.06%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.80-0.100%-
Mon 27 Apr, 202619.80-0.05-46.81%-
Fri 24 Apr, 202619.80-0.65-11.32%-
Thu 23 Apr, 202619.80-1.850%-
Wed 22 Apr, 202619.80-1.850%-
Tue 21 Apr, 202619.80-1.850%-
Mon 20 Apr, 202619.80-1.850%-
Fri 17 Apr, 202619.80-1.850%-
Thu 16 Apr, 202619.80-1.85-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.10-1.14%0.05-2.92%1.53
Mon 27 Apr, 202658.75-45.34%0.10-24.73%1.56
Fri 24 Apr, 202654.40-1.53%0.45-2.93%1.13
Thu 23 Apr, 202674.500%0.60-5.54%1.15
Wed 22 Apr, 202674.50-0.3%0.55-9.98%1.21
Tue 21 Apr, 202689.000%0.803.04%1.34
Mon 20 Apr, 202689.00-0.3%1.153.13%1.3
Fri 17 Apr, 202674.800%1.154.53%1.26
Thu 16 Apr, 202674.800%1.40-2.46%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.00-0.050%-
Mon 27 Apr, 202624.00-0.05-22.22%-
Fri 24 Apr, 202624.00-0.40-25%-
Thu 23 Apr, 202624.00-1.250%-
Wed 22 Apr, 202624.00-1.250%-
Tue 21 Apr, 202624.00-1.250%-
Mon 20 Apr, 202624.00-1.250%-
Fri 17 Apr, 202624.00-1.250%-
Thu 16 Apr, 202624.00-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.95-39.22%0.05-2.52%5
Mon 27 Apr, 202669.40-1.92%0.05-26.05%3.12
Fri 24 Apr, 202688.350%0.35-2.27%4.13
Thu 23 Apr, 202688.350%0.45-14.06%4.23
Wed 22 Apr, 202688.350%0.458.02%4.92
Tue 21 Apr, 202688.350%0.650.85%4.56
Mon 20 Apr, 202691.650%1.057.31%4.52
Fri 17 Apr, 202691.650%0.9517.11%4.21
Thu 16 Apr, 202691.650%1.20-4.59%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202694.800%0.200%1
Mon 27 Apr, 202694.800%0.20-66.67%1
Fri 24 Apr, 202694.800%1.900%3
Thu 23 Apr, 202694.800%1.900%3
Wed 22 Apr, 202694.800%1.900%3
Tue 21 Apr, 202694.800%1.900%3
Mon 20 Apr, 202694.800%1.900%3
Fri 17 Apr, 202694.800%1.900%3
Thu 16 Apr, 202694.800%1.900%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026167.70-0.20-3.1%-
Mon 27 Apr, 2026167.70-0.054.03%-
Fri 24 Apr, 2026167.70-0.20-3.13%-
Thu 23 Apr, 2026167.70-0.35-14.09%-
Wed 22 Apr, 2026167.70-0.35-13.87%-
Tue 21 Apr, 2026167.70-0.850%-
Mon 20 Apr, 2026167.70-0.859.49%-
Fri 17 Apr, 2026167.70-0.800.64%-
Thu 16 Apr, 2026167.70-0.906.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.25-0.750%-
Mon 27 Apr, 202634.25-0.750%-
Fri 24 Apr, 202634.25-0.750%-
Thu 23 Apr, 202634.25-0.750%-
Wed 22 Apr, 202634.25-0.750%-
Tue 21 Apr, 202634.25-0.750%-
Mon 20 Apr, 202634.25-0.750%-
Fri 17 Apr, 202634.25-0.750%-
Thu 16 Apr, 202634.25-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.95-42.59%0.050%2.42
Mon 27 Apr, 202691.10-6.9%0.05-18.48%1.39
Fri 24 Apr, 2026106.200%0.15-3.16%1.59
Thu 23 Apr, 2026106.200%0.200%1.64
Wed 22 Apr, 2026106.20-1.69%0.25-7.77%1.64
Tue 21 Apr, 2026106.500%0.40-7.21%1.75
Mon 20 Apr, 2026120.000%0.80-5.13%1.88
Fri 17 Apr, 2026120.00-3.28%0.65-3.31%1.98
Thu 16 Apr, 2026114.000%0.75-1.63%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.30-14.30--
Mon 27 Apr, 202640.30-14.30--
Fri 24 Apr, 202640.30-14.30--
Thu 23 Apr, 202640.30-14.30--
Wed 22 Apr, 202640.30-14.30--
Tue 21 Apr, 202640.30-14.30--
Mon 20 Apr, 202640.30-14.30--
Fri 17 Apr, 202640.30-14.30--
Thu 16 Apr, 202640.30-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026102.70-36.84%0.100%1.92
Mon 27 Apr, 202692.050%0.10-4.17%1.21
Fri 24 Apr, 202692.05-2.56%0.15-2.04%1.26
Thu 23 Apr, 2026106.000%0.20-5.77%1.26
Wed 22 Apr, 2026106.000%0.20-3.7%1.33
Tue 21 Apr, 2026106.000%0.40-6.9%1.38
Mon 20 Apr, 2026106.000%0.65-6.45%1.49
Fri 17 Apr, 2026106.000%0.900%1.59
Thu 16 Apr, 2026106.000%0.900%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202646.95-11.00--
Mon 27 Apr, 202646.95-11.00--
Fri 24 Apr, 202646.95-11.00--
Thu 23 Apr, 202646.95-11.00--
Wed 22 Apr, 202646.95-11.00--
Tue 21 Apr, 202646.95-11.00--
Mon 20 Apr, 202646.95-11.00--
Fri 17 Apr, 202646.95-11.00--
Thu 16 Apr, 202646.95-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026113.25-0.05-4.76%-
Mon 27 Apr, 2026113.25-0.05-22.22%-
Fri 24 Apr, 2026113.25-0.200%-
Thu 23 Apr, 2026113.25-0.200%-
Wed 22 Apr, 2026113.25-0.20-3.57%-
Tue 21 Apr, 2026113.25-0.300%-
Mon 20 Apr, 2026113.25-0.450%-
Fri 17 Apr, 2026113.25-0.450%-
Thu 16 Apr, 2026113.25-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026147.050%0.050%26
Mon 27 Apr, 2026147.050%0.05-31.58%26
Fri 24 Apr, 2026147.050%0.200%38
Thu 23 Apr, 2026147.050%0.200%38
Wed 22 Apr, 2026147.050%0.20-5%38
Tue 21 Apr, 2026147.050%0.30-2.44%40
Mon 20 Apr, 2026147.050%0.25-2.38%41
Fri 17 Apr, 2026147.050%0.350%42
Thu 16 Apr, 2026138.250%0.40-39.13%42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026152.900%0.100%11
Mon 27 Apr, 2026152.900%0.1022.22%11
Fri 24 Apr, 2026152.900%0.550%9
Thu 23 Apr, 2026152.900%0.550%9
Wed 22 Apr, 2026152.900%0.550%9
Tue 21 Apr, 2026152.900%0.550%9
Mon 20 Apr, 2026152.900%0.550%9
Fri 17 Apr, 2026148.150%0.550%9
Thu 16 Apr, 2026148.150%0.550%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026141.750%0.15-2.04%48
Mon 27 Apr, 2026141.75-66.67%0.05-9.26%49
Fri 24 Apr, 2026140.000%0.05-14.29%18
Thu 23 Apr, 2026140.00-25%0.15-14.86%21
Wed 22 Apr, 2026155.000%0.20-1.33%18.5
Tue 21 Apr, 2026155.000%0.200%18.75
Mon 20 Apr, 2026149.600%0.301.35%18.75
Fri 17 Apr, 2026149.600%0.30-2.63%18.5
Thu 16 Apr, 2026149.600%0.30-2.56%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026148.50-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026244.10-0.050%-
Mon 30 Mar, 2026244.10-0.05-4.17%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top