ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UPL SPOT Price: 615.85 as on 17 Mar, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 623.62
Target up: 621.68
Target up: 619.73
Target down: 614.52
Target down: 612.58
Target down: 610.63
Target down: 605.42

Date Close Open High Low Volume
17 Tue Mar 2026615.85612.00618.40609.301.5 M
16 Mon Mar 2026608.80610.00621.45601.802.47 M
13 Fri Mar 2026609.40628.00628.10603.001.95 M
12 Thu Mar 2026629.05623.50633.75616.951.3 M
11 Wed Mar 2026625.85631.70636.30624.001.42 M
10 Tue Mar 2026630.30630.00633.55622.851.48 M
09 Mon Mar 2026625.00610.00627.40606.254.71 M
06 Fri Mar 2026628.35629.30635.00626.203.1 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 700 650 630 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 620 630 660

Put to Call Ratio (PCR) has decreased for strikes: 650 600 580 630

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202627.20-6.9%25.000%1
Mon 16 Mar, 202624.0545%33.400%0.93
Fri 13 Mar, 202625.30150%29.9017.39%1.35
Thu 12 Mar, 202637.000%18.900%2.88
Wed 11 Mar, 202637.000%18.900%2.88
Tue 10 Mar, 202637.00300%18.9021.05%2.88
Mon 09 Mar, 202650.000%23.30-9.52%9.5
Fri 06 Mar, 202650.000%20.000%10.5
Thu 05 Mar, 202650.000%20.0016.67%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202616.800%35.150%0.44
Mon 16 Mar, 202616.8012.5%35.150%0.44
Fri 13 Mar, 202621.006.67%35.15128.57%0.5
Thu 12 Mar, 202626.607.14%25.500%0.23
Wed 11 Mar, 202629.55-24.32%25.5016.67%0.25
Tue 10 Mar, 202631.402.78%23.550%0.16
Mon 09 Mar, 202630.001100%23.550%0.17
Fri 06 Mar, 202623.000%23.550%2
Thu 05 Mar, 202623.000%23.55500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202616.000%14.00--
Mon 16 Mar, 202616.000%14.00--
Fri 13 Mar, 202616.000%14.00--
Thu 12 Mar, 202625.600%14.00--
Wed 11 Mar, 202625.6050%14.00--
Tue 10 Mar, 202618.000%14.00--
Mon 09 Mar, 202618.000%14.00--
Fri 06 Mar, 202618.000%14.00--
Thu 05 Mar, 202618.000%14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202614.952.35%47.500%0.15
Mon 16 Mar, 202614.6023.19%47.500%0.15
Fri 13 Mar, 202614.0525.45%47.5018.18%0.19
Thu 12 Mar, 202622.307.84%34.0022.22%0.2
Wed 11 Mar, 202622.65112.5%35.8080%0.18
Tue 10 Mar, 202615.00-7.69%52.750%0.21
Mon 09 Mar, 202617.108.33%52.750%0.19
Fri 06 Mar, 202619.000%52.750%0.21
Thu 05 Mar, 202619.004.35%52.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202611.450%55.000%0.33
Mon 16 Mar, 202611.4550%55.000%0.33
Fri 13 Mar, 202612.00100%55.000%0.5
Thu 12 Mar, 202617.000%55.000%1
Wed 11 Mar, 202617.000%55.000%1
Tue 10 Mar, 202617.000%55.000%1
Mon 09 Mar, 202623.000%55.000%1
Fri 06 Mar, 202623.000%55.000%1
Thu 05 Mar, 202623.000%55.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202629.30-64.000%-
Mon 16 Mar, 202629.30-64.000%-
Fri 13 Mar, 202629.30-64.000%-
Thu 12 Mar, 202629.30-64.000%-
Wed 11 Mar, 202629.30-64.000%-
Tue 10 Mar, 202629.30-64.000%-
Mon 09 Mar, 202629.30-64.000%-
Fri 06 Mar, 202629.30-64.000%-
Thu 05 Mar, 202629.30-64.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202673.00-71.700%-
Mon 16 Mar, 202673.00-71.700%-
Fri 13 Mar, 202673.00-57.850%-
Thu 12 Mar, 202673.00-57.850%-
Wed 11 Mar, 202673.00-57.850%-
Tue 10 Mar, 202673.00-57.850%-
Mon 09 Mar, 202673.00-57.850%-
Fri 06 Mar, 202673.00-57.850%-
Thu 05 Mar, 202673.00-57.85-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202622.95-84.000%-
Mon 16 Mar, 202622.95-84.000%-
Fri 13 Mar, 202622.95-84.000%-
Thu 12 Mar, 202622.95-84.000%-
Wed 11 Mar, 202622.95-84.000%-
Tue 10 Mar, 202622.95-84.000%-
Mon 09 Mar, 202622.95-84.000%-
Fri 06 Mar, 202622.95-84.000%-
Thu 05 Mar, 202622.95-84.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264.506.78%83.0012.5%0.07
Mon 16 Mar, 20265.1028.26%84.70-20%0.07
Fri 13 Mar, 20265.7531.43%86.100%0.11
Thu 12 Mar, 20268.0014.75%86.100%0.14
Wed 11 Mar, 20268.008.93%86.100%0.16
Tue 10 Mar, 20267.1536.59%86.100%0.18
Mon 09 Mar, 20267.6032.26%86.1011.11%0.24
Fri 06 Mar, 20267.856.9%75.000%0.29
Thu 05 Mar, 20268.1016%75.0028.57%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.95100%89.15--
Mon 16 Mar, 20264.05-89.15--
Fri 13 Mar, 202617.80-89.15--
Thu 12 Mar, 202617.80-89.15--
Wed 11 Mar, 202617.80-89.15--
Tue 10 Mar, 202617.80-89.15--
Mon 09 Mar, 202617.80-89.15--
Fri 06 Mar, 202617.80-89.15--
Thu 05 Mar, 202617.80-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265.150%88.000%0.5
Mon 16 Mar, 20265.150%88.000%0.5
Fri 13 Mar, 20265.150%88.000%0.5
Thu 12 Mar, 20265.150%88.000%0.5
Wed 11 Mar, 20265.15100%88.00-0.5
Tue 10 Mar, 20266.000%43.35--
Mon 09 Mar, 20266.000%43.35--
Fri 06 Mar, 20266.00-43.35--
Thu 05 Mar, 202650.95-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262.600%120.00400%0.28
Mon 16 Mar, 20262.600%131.00-0.06
Fri 13 Mar, 20262.60-54.00--
Thu 12 Mar, 202641.90-54.00--
Wed 11 Mar, 202641.90-54.00--
Tue 10 Mar, 202641.90-54.00--
Mon 09 Mar, 202641.90-54.00--
Fri 06 Mar, 202641.90-54.00--
Thu 05 Mar, 202641.90-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202634.10-149.000%-
Mon 16 Mar, 202634.10-149.000%-
Fri 13 Mar, 202634.10-149.00--
Thu 12 Mar, 202634.10-65.90--
Wed 11 Mar, 202634.10-65.90--
Tue 10 Mar, 202634.10-65.90--
Mon 09 Mar, 202634.10-65.90--
Fri 06 Mar, 202634.10-65.90--
Thu 05 Mar, 202634.10-65.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.50-79.00--
Tue 24 Feb, 202627.50-79.00--
Mon 23 Feb, 202627.50-79.00--
Fri 20 Feb, 202627.50-79.00--
Thu 19 Feb, 202627.50-79.00--
Wed 18 Feb, 202627.50-79.00--
Tue 17 Feb, 202627.50-79.00--
Mon 16 Feb, 202627.50-79.00--
Fri 13 Feb, 202627.50-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202621.95-93.15--
Tue 24 Feb, 202621.95-93.15--
Mon 23 Feb, 202621.95-93.15--
Fri 20 Feb, 202621.95-93.15--
Thu 19 Feb, 202621.95-93.15--
Wed 18 Feb, 202621.95-93.15--
Tue 17 Feb, 202621.95-93.15--
Mon 16 Feb, 202621.95-93.15--
Fri 13 Feb, 202621.95-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202617.40-108.30--
Tue 24 Feb, 202617.40-108.30--
Mon 23 Feb, 202617.40-108.30--
Fri 20 Feb, 202617.40-108.30--
Thu 19 Feb, 202617.40-108.30--
Wed 18 Feb, 202617.40-108.30--
Tue 17 Feb, 202617.40-108.30--
Mon 16 Feb, 202617.40-108.30--
Fri 13 Feb, 202617.40-108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.65-124.20--
Tue 24 Feb, 202613.65-124.20--
Mon 23 Feb, 202613.65-124.20--
Fri 20 Feb, 202613.65-124.20--
Thu 19 Feb, 202613.65-124.20--
Wed 18 Feb, 202613.65-124.20--
Tue 17 Feb, 202613.65-124.20--
Mon 16 Feb, 202613.65-124.20--
Fri 13 Feb, 202613.65-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.350%158.15--
Mon 16 Mar, 20261.350%158.15--
Fri 13 Mar, 20261.350%158.15--
Thu 12 Mar, 20261.350%158.15--
Wed 11 Mar, 20261.350%158.15--
Tue 10 Mar, 20261.350%158.15--
Mon 09 Mar, 20261.350%158.15--
Fri 06 Mar, 20261.350%158.15--
Thu 05 Mar, 20261.350%158.15--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202630.80-17.500%1
Mon 16 Mar, 202631.00-17.500%-
Fri 13 Mar, 202656.60-17.500%-
Thu 12 Mar, 202656.60-17.500%-
Wed 11 Mar, 202656.60-17.500%-
Tue 10 Mar, 202656.60-17.500%-
Mon 09 Mar, 202656.60-17.500%-
Fri 06 Mar, 202656.60-17.500%-
Thu 05 Mar, 202656.60-17.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202638.5040%16.407.32%3.14
Mon 16 Mar, 202635.75233.33%22.0020.59%4.1
Fri 13 Mar, 202639.000%20.8536%11.33
Thu 12 Mar, 202639.000%15.404.17%8.33
Wed 11 Mar, 202639.000%16.504.35%8
Tue 10 Mar, 202639.000%14.40-17.86%7.67
Mon 09 Mar, 202639.00-15.503.7%9.33
Fri 06 Mar, 2026132.25-15.300%-
Thu 05 Mar, 2026132.25-14.00-35.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202668.65-16.600%-
Mon 16 Mar, 202668.65-16.600%-
Fri 13 Mar, 202668.65-16.60--
Thu 12 Mar, 202668.65-21.35--
Wed 11 Mar, 202668.65-21.35--
Tue 10 Mar, 202668.65-21.35--
Mon 09 Mar, 202668.65-21.35--
Fri 06 Mar, 202668.65-21.35--
Thu 05 Mar, 202668.65-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202659.150%12.20-9.76%9.25
Mon 16 Mar, 202659.150%13.8517.14%10.25
Fri 13 Mar, 202659.150%15.7516.67%8.75
Thu 12 Mar, 202659.150%9.50-21.05%7.5
Wed 11 Mar, 202659.150%13.500%9.5
Tue 10 Mar, 202659.150%13.500%9.5
Mon 09 Mar, 202659.150%13.500%9.5
Fri 06 Mar, 202659.150%12.100%9.5
Thu 05 Mar, 202659.150%12.100%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202682.20-15.15--
Mon 16 Mar, 202682.20-15.15--
Fri 13 Mar, 202682.20-15.15--
Thu 12 Mar, 202682.20-15.15--
Wed 11 Mar, 202682.20-15.15--
Tue 10 Mar, 202682.20-15.15--
Mon 09 Mar, 202682.20-15.15--
Fri 06 Mar, 202682.20-15.15--
Thu 05 Mar, 202682.20-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026167.70-7.55--
Mon 16 Mar, 2026167.70-2.55--
Fri 13 Mar, 2026167.70-2.55--
Thu 12 Mar, 2026167.70-2.55--
Wed 11 Mar, 2026167.70-2.55--
Tue 10 Mar, 2026167.70-2.55--
Mon 09 Mar, 2026167.70-2.55--
Fri 06 Mar, 2026167.70-2.55--
Thu 05 Mar, 2026167.70-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202697.10-5.600%-
Mon 16 Mar, 202697.10-7.100%-
Fri 13 Mar, 202697.10-8.40--
Thu 12 Mar, 202697.10-10.30--
Wed 11 Mar, 202697.10-10.30--
Tue 10 Mar, 202697.10-10.30--
Mon 09 Mar, 202697.10-10.30--
Fri 06 Mar, 202697.10-10.30--
Thu 05 Mar, 202697.10-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026186.30-4.40--
Mon 16 Mar, 2026186.30-1.50--
Fri 13 Mar, 2026186.30-1.50--
Thu 12 Mar, 2026186.30-1.50--
Wed 11 Mar, 2026186.30-1.50--
Tue 10 Mar, 2026186.30-1.50--
Mon 09 Mar, 2026186.30-1.50--
Fri 06 Mar, 2026186.30-1.50--
Thu 05 Mar, 2026186.30-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026113.25-3.950%-
Mon 16 Mar, 2026113.25-3.950%-
Fri 13 Mar, 2026113.25-3.950%-
Thu 12 Mar, 2026113.25-3.95--
Wed 11 Mar, 2026113.25-6.65--
Tue 10 Mar, 2026113.25-6.65--
Mon 09 Mar, 2026113.25-6.65--
Fri 06 Mar, 2026113.25-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026205.30-0.80--
Mon 16 Mar, 2026205.30-0.80--
Fri 13 Mar, 2026205.30-0.80--
Thu 12 Mar, 2026205.30-0.80--
Wed 11 Mar, 2026205.30-0.80--
Tue 10 Mar, 2026205.30-0.80--
Mon 09 Mar, 2026205.30-0.80--
Fri 06 Mar, 2026205.30-0.80--
Thu 05 Mar, 2026205.30-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026224.65-0.40--
Mon 16 Mar, 2026224.65-0.40--
Fri 13 Mar, 2026224.65-0.40--
Thu 12 Mar, 2026224.65-0.40--
Wed 11 Mar, 2026224.65-0.40--
Tue 10 Mar, 2026224.65-0.40--
Mon 09 Mar, 2026224.65-0.40--
Fri 06 Mar, 2026224.65-0.40--
Thu 05 Mar, 2026224.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026244.10-0.20--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top