ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

UPL SPOT Price: 644.85 as on 10 Apr, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 659.62
Target up: 655.93
Target up: 652.23
Target up: 646.37
Target down: 642.68
Target down: 638.98
Target down: 633.12

Date Close Open High Low Volume
10 Fri Apr 2026644.85643.90653.75640.502.16 M
09 Thu Apr 2026642.00645.00649.50638.052.9 M
08 Wed Apr 2026640.25625.00643.50622.703.24 M
07 Tue Apr 2026607.55607.50610.75600.101.53 M
06 Mon Apr 2026607.75593.30609.65585.201.08 M
02 Thu Apr 2026593.00587.00594.95573.951.4 M
01 Wed Apr 2026594.50573.00601.85573.002.18 M
30 Mon Mar 2026567.95591.75592.40565.155.32 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 640 700 600 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 645 640 635

Put to Call Ratio (PCR) has decreased for strikes: 690 680 625 540

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.3019.67%16.9581.97%1.52
Thu 09 Apr, 202620.85205%20.05369.23%1
Wed 08 Apr, 202620.75-21.65-0.65
Tue 07 Apr, 20265.05-78.50--
Mon 06 Apr, 20265.05-78.50--
Thu 02 Apr, 20265.05-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.70-3.12%19.4562.5%0.86
Thu 09 Apr, 202618.409%22.5053.01%0.51
Wed 08 Apr, 202617.657.99%25.4055.08%0.37
Tue 07 Apr, 20269.05-5.51%47.500%0.25
Mon 06 Apr, 20269.65-14.19%48.004.42%0.24
Thu 02 Apr, 20266.85-4.03%66.20-0.88%0.2
Wed 01 Apr, 20267.555.5%59.60-0.87%0.19
Mon 30 Mar, 20265.5024.5%85.000.88%0.2
Fri 27 Mar, 202610.70100.44%60.0032.56%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.3010%87.25--
Thu 09 Apr, 202616.10-87.25--
Wed 08 Apr, 20263.90-87.25--
Tue 07 Apr, 20263.90-87.25--
Mon 06 Apr, 20263.90-87.25--
Thu 02 Apr, 20263.90-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.0021.51%24.8043.08%0.41
Thu 09 Apr, 202613.8514.81%28.65209.52%0.35
Wed 08 Apr, 202613.556.58%30.0023.53%0.13
Tue 07 Apr, 20266.709.35%57.756.25%0.11
Mon 06 Apr, 20267.4023.01%66.85-15.79%0.12
Thu 02 Apr, 20265.202.73%81.000%0.17
Wed 01 Apr, 20265.8052.78%81.000%0.17
Mon 30 Mar, 20264.3012.5%81.0011.76%0.26
Fri 27 Mar, 20268.4572.97%59.006.25%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.25-96.30--
Thu 09 Apr, 20262.95-96.30--
Wed 08 Apr, 20262.95-96.30--
Tue 07 Apr, 20262.95-96.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.3014.97%32.004.69%0.4
Thu 09 Apr, 202610.3013.95%38.200%0.44
Wed 08 Apr, 20269.956.61%38.20-3.03%0.5
Tue 07 Apr, 20265.108.04%90.000%0.55
Mon 06 Apr, 20265.8036.59%90.000%0.59
Thu 02 Apr, 20263.950%90.000%0.8
Wed 01 Apr, 20264.45105%90.000%0.8
Mon 30 Mar, 20263.35-4.76%90.003.13%1.65
Fri 27 Mar, 20266.65100%72.2528%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.25-105.50--
Thu 09 Apr, 20262.25-105.50--
Wed 08 Apr, 20262.25-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.258.47%38.601.08%0.35
Thu 09 Apr, 20267.4519.81%39.4552.46%0.38
Wed 08 Apr, 20267.4016.29%46.75-4.69%0.29
Tue 07 Apr, 20263.6057.52%98.900%0.36
Mon 06 Apr, 20264.2522.83%98.900%0.57
Thu 02 Apr, 20262.95-5.15%98.9010.34%0.7
Wed 01 Apr, 20263.4073.21%109.000%0.6
Mon 30 Mar, 20262.6512%109.0070.59%1.04
Fri 27 Mar, 20265.35163.16%57.000%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.70-114.90--
Thu 09 Apr, 20261.70-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.1512.24%70.000%0.15
Thu 09 Apr, 20265.2032.43%70.000%0.16
Wed 08 Apr, 20265.2012.12%70.000%0.22
Tue 07 Apr, 20262.703.13%70.000%0.24
Mon 06 Apr, 20263.2588.24%70.000%0.25
Thu 02 Apr, 20262.306.25%70.000%0.47
Wed 01 Apr, 20262.60-15.79%70.000%0.5
Mon 30 Mar, 20262.50171.43%70.000%0.42
Fri 27 Mar, 20264.20133.33%70.0033.33%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.25-124.40--
Thu 09 Apr, 20261.25-124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.9514.58%53.000.75%0.18
Thu 09 Apr, 20263.704.59%57.90-0.74%0.21
Wed 08 Apr, 20263.5513.59%59.100.75%0.22
Tue 07 Apr, 20262.10-2.01%87.0013.56%0.25
Mon 06 Apr, 20262.45-0.54%105.500%0.22
Thu 02 Apr, 20261.709.54%105.507.27%0.21
Wed 01 Apr, 20262.05-2.9%103.25-3.51%0.22
Mon 30 Mar, 20261.6537.04%130.2060.56%0.22
Fri 27 Mar, 20263.3512.5%102.2024.56%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.90-134.05--
Thu 09 Apr, 20260.90-134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.90104.76%59.7520%0.05
Thu 09 Apr, 20262.6036.96%91.500%0.08
Wed 08 Apr, 20262.6521.05%91.500%0.11
Tue 07 Apr, 20261.4018.75%91.500%0.13
Mon 06 Apr, 20261.150%91.500%0.16
Thu 02 Apr, 20261.1510.34%91.500%0.16
Wed 01 Apr, 20261.550%91.500%0.17
Mon 30 Mar, 20261.60-3.33%91.500%0.17
Fri 27 Mar, 20262.55-11.76%91.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.70-143.75--
Thu 09 Apr, 20260.70-143.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.258.54%68.850%0.49
Thu 09 Apr, 20261.8013.89%74.5029.41%0.54
Wed 08 Apr, 20261.8020%89.100%0.47
Tue 07 Apr, 20261.1015.38%125.100%0.57
Mon 06 Apr, 20261.456.12%125.100%0.65
Thu 02 Apr, 20261.050%125.100%0.69
Wed 01 Apr, 20261.15-9.26%125.100%0.69
Mon 30 Mar, 20261.1028.57%120.300%0.63
Fri 27 Mar, 20262.0090.91%120.30112.5%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.50-153.50--
Thu 09 Apr, 20260.50-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.60-104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.709.52%90.900%0.45
Thu 09 Apr, 20260.855%106.000%0.5
Wed 08 Apr, 20260.9020.48%106.00-1.89%0.52
Tue 07 Apr, 20260.6525.76%127.3512.77%0.64
Mon 06 Apr, 20260.85-18.52%168.500%0.71
Thu 02 Apr, 20260.65-3.57%168.500%0.58
Wed 01 Apr, 20260.7055.56%168.500%0.56
Mon 30 Mar, 20260.65125%168.50104.35%0.87
Fri 27 Mar, 20261.2020%137.1535.29%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.10-177.000%-
Mon 30 Mar, 202634.10-177.000%-
Fri 27 Mar, 202634.10-177.000%-
Wed 25 Mar, 202634.10-177.000%-
Tue 24 Mar, 202634.10-177.000%-
Mon 23 Mar, 202634.10-177.000%-
Fri 20 Mar, 202634.10-177.000%-
Thu 19 Mar, 202634.10-177.0018.92%-
Wed 18 Mar, 202634.10-158.0037.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.900%--
Thu 09 Apr, 20260.900%--
Wed 08 Apr, 20260.900%--
Tue 07 Apr, 20260.900%--
Mon 06 Apr, 20260.900%--
Thu 02 Apr, 20260.900%--
Wed 01 Apr, 20260.900%--
Mon 30 Mar, 20260.90100%--
Fri 27 Mar, 20261.350%--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.15-10.55%15.2527.35%0.33
Thu 09 Apr, 202623.75-1.43%17.8525.99%0.23
Wed 08 Apr, 202622.8598.18%20.45331.71%0.18
Tue 07 Apr, 202611.90-0.2%40.552.5%0.08
Mon 06 Apr, 202612.50-2.94%53.250%0.08
Thu 02 Apr, 20269.000.59%53.252.56%0.08
Wed 01 Apr, 20269.75-6.45%73.600%0.08
Mon 30 Mar, 20267.007.52%73.6011.43%0.07
Fri 27 Mar, 202613.30785.96%52.7040%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202625.307.89%13.3055.56%1.71
Thu 09 Apr, 202626.60-47.95%15.8036.36%1.18
Wed 08 Apr, 202625.207200%18.55-0.45
Tue 07 Apr, 202614.750%70.00--
Mon 06 Apr, 202614.75-70.00--
Thu 02 Apr, 20266.50-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202629.30-0.75%11.50-1.64%0.68
Thu 09 Apr, 202629.90-10.89%14.000%0.69
Wed 08 Apr, 202628.105.11%15.6069.44%0.61
Tue 07 Apr, 202615.301.43%34.403.85%0.38
Mon 06 Apr, 202616.050.36%35.803.48%0.37
Thu 02 Apr, 202611.500.9%44.450%0.36
Wed 01 Apr, 202612.408.43%44.450%0.36
Mon 30 Mar, 20268.8510.87%68.650.5%0.39
Fri 27 Mar, 202616.2525.34%46.2018.34%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202633.8050%10.0515.91%17
Thu 09 Apr, 202630.400%12.3012.82%22
Wed 08 Apr, 202630.40-14.00-19.5
Tue 07 Apr, 20268.25-61.80--
Mon 06 Apr, 20268.25-61.80--
Thu 02 Apr, 20268.25-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.35-2.05%8.70-3.54%0.81
Thu 09 Apr, 202635.95-4.88%10.75-1.84%0.82
Wed 08 Apr, 202634.85-6.96%12.3010.38%0.8
Tue 07 Apr, 202619.400.46%28.150.23%0.67
Mon 06 Apr, 202620.200.92%28.752.79%0.67
Thu 02 Apr, 202614.758.85%38.500%0.66
Wed 01 Apr, 202615.657.54%37.559.97%0.72
Mon 30 Mar, 202611.0012.75%60.000.26%0.7
Fri 27 Mar, 202619.6048.35%39.6534.02%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.050%7.759.8%0.25
Thu 09 Apr, 202637.050%9.4545.71%0.22
Wed 08 Apr, 202637.05-4.62%10.65169.23%0.15
Tue 07 Apr, 202621.805.78%25.650%0.05
Mon 06 Apr, 202622.10275%26.90-0.06
Thu 02 Apr, 202616.6511.11%54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202642.95-3.09%6.50-8.99%0.61
Thu 09 Apr, 202643.50-3%8.401.07%0.65
Wed 08 Apr, 202642.35-15.49%9.75-1.06%0.62
Tue 07 Apr, 202624.35-3.53%23.106.78%0.53
Mon 06 Apr, 202625.1029.58%24.0037.21%0.48
Thu 02 Apr, 202618.6520.85%31.70-1.53%0.45
Wed 01 Apr, 202619.557.8%32.1512.93%0.56
Mon 30 Mar, 202613.60118%51.4511.54%0.53
Fri 27 Mar, 202623.50669.23%33.80153.66%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202645.950%6.15-3.85%1.14
Thu 09 Apr, 202645.950%7.25-10.34%1.18
Wed 08 Apr, 202645.95-21.43%8.2545%1.32
Tue 07 Apr, 202626.8055.56%21.2081.82%0.71
Mon 06 Apr, 202627.55-21.60-0.61
Thu 02 Apr, 202613.05-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202652.70-1.75%4.95-2.76%0.82
Thu 09 Apr, 202651.20-5.59%6.25-1.6%0.83
Wed 08 Apr, 202650.60-8.59%7.15-3.99%0.8
Tue 07 Apr, 202629.95-2.27%18.801.4%0.76
Mon 06 Apr, 202630.8510.96%19.457.35%0.73
Thu 02 Apr, 202623.301.66%26.90-3.54%0.75
Wed 01 Apr, 202624.2028.88%26.5522.73%0.8
Mon 30 Mar, 202616.90194.17%46.3527.46%0.83
Fri 27 Mar, 202628.4049.28%28.85177.62%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202657.251.1%4.200.69%1.58
Thu 09 Apr, 202650.200%5.450%1.58
Wed 08 Apr, 202650.20-2.15%6.90-1.37%1.58
Tue 07 Apr, 202631.90-1.06%17.10-2.67%1.57
Mon 06 Apr, 202633.5511.9%17.40305.41%1.6
Thu 02 Apr, 202625.7590.91%24.558.82%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202661.500%4.102.92%0.57
Thu 09 Apr, 202658.00-0.16%5.00-1.72%0.55
Wed 08 Apr, 202659.70-1.11%5.55-0.85%0.56
Tue 07 Apr, 202636.10-1.72%14.80-3.57%0.56
Mon 06 Apr, 202636.75-0.77%15.753.41%0.57
Thu 02 Apr, 202628.403.19%22.054.45%0.54
Wed 01 Apr, 202629.40-4.57%22.1026.69%0.54
Mon 30 Mar, 202620.35-39.80421.57%0.41
Fri 27 Mar, 202668.65-24.45628.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202619.80-3.3527.27%-
Thu 09 Apr, 202619.80-4.600%-
Wed 08 Apr, 202619.80-4.60-10.2%-
Tue 07 Apr, 202619.80-14.3016.67%-
Mon 06 Apr, 202619.80-14.60-14.29%-
Thu 02 Apr, 202619.80-20.5022.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202668.150%2.70-0.47%1.25
Thu 09 Apr, 202668.150%3.55-4.74%1.26
Wed 08 Apr, 202668.15-1.18%4.25-11.04%1.32
Tue 07 Apr, 202643.10-2.3%12.059.21%1.46
Mon 06 Apr, 202643.75-6.2%12.60-6.56%1.31
Thu 02 Apr, 202634.4512.77%18.4013.23%1.32
Wed 01 Apr, 202635.005.45%17.9024.21%1.31
Mon 30 Mar, 202624.653366.67%34.15333.75%1.11
Fri 27 Mar, 202653.500%20.4540.35%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202624.00-2.302600%-
Thu 09 Apr, 202624.00-3.750%-
Wed 08 Apr, 202624.00-3.75--
Tue 07 Apr, 202624.00-27.85--
Mon 06 Apr, 202624.00-27.85--
Thu 02 Apr, 202624.00-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202680.000%1.95-1.47%3.87
Thu 09 Apr, 202680.000%2.704.08%3.92
Wed 08 Apr, 202677.00-1.89%3.00-3.45%3.77
Tue 07 Apr, 202651.150%10.35-0.49%3.83
Mon 06 Apr, 202651.151.92%10.150.49%3.85
Thu 02 Apr, 202640.5526.83%14.6527.67%3.9
Wed 01 Apr, 202642.4528.13%14.5572.83%3.88
Mon 30 Mar, 202629.40-28.75162.86%2.88
Fri 27 Mar, 202682.20-16.85133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202628.80-1.7066.67%-
Thu 09 Apr, 202628.80-2.550%-
Wed 08 Apr, 202628.80-2.9550%-
Tue 07 Apr, 202628.80-8.450%-
Mon 06 Apr, 202628.80-8.45--
Thu 02 Apr, 202628.80-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026167.70-1.6544.64%-
Thu 09 Apr, 2026167.70-1.950.9%-
Wed 08 Apr, 2026167.70-2.30-15.27%-
Tue 07 Apr, 2026167.70-7.500%-
Mon 06 Apr, 2026167.70-8.0520.18%-
Thu 02 Apr, 2026167.70-11.8012.37%-
Wed 01 Apr, 2026167.70-11.756.59%-
Mon 30 Mar, 2026167.70-24.3582%-
Fri 27 Mar, 2026167.70-13.95127.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202634.25-18.20--
Thu 09 Apr, 202634.25-18.20--
Wed 08 Apr, 202634.25-18.20--
Tue 07 Apr, 202634.25-18.20--
Mon 06 Apr, 202634.25-18.20--
Thu 02 Apr, 202634.25-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202697.05-4.55%1.15-6.31%1.65
Thu 09 Apr, 202662.800%1.60-7.5%1.68
Wed 08 Apr, 202662.800%1.75-31.82%1.82
Tue 07 Apr, 202662.804.76%5.702.92%2.67
Mon 06 Apr, 202666.400%6.10-13.64%2.71
Thu 02 Apr, 202655.7085.29%9.60-1%3.14
Wed 01 Apr, 202656.5013.33%9.453.09%5.88
Mon 30 Mar, 202640.8557.89%20.4523.57%6.47
Fri 27 Mar, 202665.505.56%11.50248.89%8.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202640.30-14.30--
Thu 09 Apr, 202640.30-14.30--
Wed 08 Apr, 202640.30-14.30--
Tue 07 Apr, 202640.30-14.30--
Mon 06 Apr, 202640.30-14.30--
Thu 02 Apr, 202640.30-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026106.000%0.90-13.16%1.69
Thu 09 Apr, 2026106.00-2.5%1.150%1.95
Wed 08 Apr, 202692.758.11%1.25-22.45%1.9
Tue 07 Apr, 202663.000%4.800%2.65
Mon 06 Apr, 202663.000%4.800%2.65
Thu 02 Apr, 202663.00825%7.45-1.01%2.65
Wed 01 Apr, 202665.10-63.64%7.3511.24%24.75
Mon 30 Mar, 202658.851000%16.6530.88%8.09
Fri 27 Mar, 202698.000%9.40750%68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202646.95-11.00--
Thu 09 Apr, 202646.95-11.00--
Wed 08 Apr, 202646.95-11.00--
Tue 07 Apr, 202646.95-11.00--
Mon 06 Apr, 202646.95-11.00--
Thu 02 Apr, 202646.95-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026113.25-0.70-68.83%-
Thu 09 Apr, 2026113.25-0.85-6.1%-
Wed 08 Apr, 2026113.25-1.15-5.75%-
Tue 07 Apr, 2026113.25-3.5042.62%-
Mon 06 Apr, 2026113.25-3.6596.77%-
Thu 02 Apr, 2026113.25-5.9010.71%-
Wed 01 Apr, 2026113.25-5.90-33.33%-
Mon 30 Mar, 2026113.25-13.7010.53%-
Fri 27 Mar, 2026113.25-7.60850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026205.30-0.550%-
Thu 09 Apr, 2026205.30-0.65-10.39%-
Wed 08 Apr, 2026205.30-0.80-10.47%-
Tue 07 Apr, 2026205.30-3.1543.33%-
Mon 06 Apr, 2026205.30-2.855.26%-
Thu 02 Apr, 2026205.30-4.60-25%-
Wed 01 Apr, 2026205.30-4.7076.74%-
Mon 30 Mar, 2026205.30-11.20--
Fri 27 Mar, 2026205.30-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026130.45-0.550%-
Thu 09 Apr, 2026130.45-0.550%-
Wed 08 Apr, 2026130.45-0.75-18.18%-
Tue 07 Apr, 2026130.45-2.2522.22%-
Mon 06 Apr, 2026130.45-2.2580%-
Thu 02 Apr, 2026130.45-3.500%-
Wed 01 Apr, 2026130.45-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026149.600%0.35-1.47%33.5
Thu 09 Apr, 202688.000%0.45-2.86%34
Wed 08 Apr, 202688.000%0.557.69%35
Tue 07 Apr, 202688.000%1.60-12.16%32.5
Mon 06 Apr, 202688.000%1.80-1.33%37
Thu 02 Apr, 202688.000%2.8051.52%37.5
Wed 01 Apr, 202688.000%2.95-5.71%24.75
Mon 30 Mar, 202688.0033.33%7.45208.82%26.25
Fri 27 Mar, 2026103.00-3.851033.33%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026148.50-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026244.10-0.25-16%-
Mon 30 Mar, 2026244.10-0.35-5.66%-
Fri 27 Mar, 2026244.10-0.45-13.11%-
Wed 25 Mar, 2026244.10-1.250%-
Tue 24 Mar, 2026244.10-1.25-1.61%-
Mon 23 Mar, 2026244.10-1.7010.71%-
Fri 20 Mar, 2026244.10-1.859.8%-
Thu 19 Mar, 2026244.10-4.80168.42%-
Wed 18 Mar, 2026244.10-2.301800%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top