UPL 620 PE (PUT) 28 April 2026 options price chart analysis UPL Limited

UPL 620 PE is trading at ₹ 3.75 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 4.06 - Current price of UPL 620 PE is lower than this average.
30 minute average: ₹ 4.05 - Current price of UPL 620 PE is lower than this average.
Hourly average: ₹ 4.17 - Current price of UPL 620 PE is lower than this average.
Day open: ₹ 4.70
Day range: 3.65 - 6.05
Open Interest: 382110 (3.821 L)

Munafa Value: 20 - This score indicates that the option of UPL 620 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 659.950 as on 16 Thu Apr 3:44pm
Day open: 662.450 Range: 648.800 to 665.800

Option Price: UPL PE 620 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.75	382110	4.70	6.05	3.65
3:27pm	3.75	382110	4.70	6.05	3.65
3:21pm	4.05	382110	4.70	6.05	3.65
3:15pm	4.15	384820	4.70	6.05	3.65
3:13pm	4.15	384820	4.70	6.05	3.65
3:12pm	4.15	384820	4.70	6.05	3.65
3:11pm	4.15	384820	4.70	6.05	3.65
3:10pm	4.15	384820	4.70	6.05	3.65
3:09pm	4.15	384820	4.70	6.05	3.65
3:08pm	4.10	384820	4.70	6.05	3.65

option chart UPL PE 620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 620 PE PUT today?: Premium of UPL 620 PE is 3.85 on 16 Apr 2026 PUT opened at 4.70 and traded inside a Low-High range of 3.65-6.05 today. Please click here table for more current prices.
What is open interest of UPL 620 PUT PE today?: Open Interest of UPL 620 PE is 360430 today. This has changed -121950.00 from previous day.
What is underlying price of UPL 620 PE PUT today?: Underlying price of UPL 620 PE PUT is 659.95 today.
What is lot size of UPL 620 PUT PE today?: Lot size of UPL 620 PUT PE is 1355.00
Is UPL 620 PE PUT ITM or OTM or ATM?: UPL 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620 PE (PUT) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 659.95

UPL PUT PE available options strikes

UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, UPL PE 665 strike, UPL PE 670 strike, UPL PE 675 strike, UPL PE 680 strike, UPL PE 685 strike, UPL PE 690 strike, All CE , All PE

UPL 620 PUT PE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 3.85 on 16 Apr 2026
PUT opened at 4.70 and traded inside a Low-High range of 3.65-6.05 as on 16 Thu Apr 2026

The underlying equity is trading at 659.95 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 620 is 360,430

Munafa analysis UPL 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	659.95	3.85	4.70	6.05	3.65	-17	488,382,650	-25.3%
15 Wed Apr	659.80	4.65	6.85	7.10	4.20	-51	653,624,900	-23.4%
13 Mon Apr	643.75	9.50	18.15	20.70	9.00	9	853,751,625	0.4%
10 Fri Apr	644.85	8.70	8.70	11.60	7.90	-19	850,079,575	-3.5%
09 Thu Apr	642.00	10.75	12.15	12.95	10.00	-12	881,292,000	-1.8%
08 Wed Apr	640.25	12.30	17.40	18.20	11.65	-56	897,816,225	10.4%

Charts for UPL 620 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.