UPL 700 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

What is premium price of UPL 700 CE CALL today?: Premium of UPL 700 CE is 6.15 on 20 Mar 2026 CALL opened at 6.75 and traded inside a Low-High range of 5.95-7.75 today. Please click here table for more current prices.
What is open interest of UPL 700 CALL CE today?: Open Interest of UPL 700 CE is 239835 today. This has changed 25745.00 from previous day.
What is underlying price of UPL 700 CE CALL today?: Underlying price of UPL 700 CE CALL is 625.55 today.
What is lot size of UPL 700 CALL CE today?: Lot size of UPL 700 CALL CE is 1355.00
Is UPL 700 CE CALL ITM or OTM or ATM?: UPL 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 700 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 625.55

UPL CALL CE available options strikes

UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, UPL CE 650 strike, All CE , All PE

UPL 700 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 6.15 on 20 Mar 2026
CALL opened at 6.75 and traded inside a Low-High range of 5.95-7.75 as on 20 Fri Mar 2026

The underlying equity is trading at 625.55 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 700 is 239,835

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	625.55	6.15	6.75	7.75	5.95	29	324,976,425	12%
19 Thu Mar	611.80	4.75	5.45	5.85	4.60	-29	290,091,950	9%
18 Wed Mar	631.50	6.75	4.50	6.95	4.50	50	266,223,625	15.1%
17 Tue Mar	615.85	4.50	5.10	5.20	4.30	-11	231,339,150	6.8%
16 Mon Mar	608.80	5.10	6.00	7.05	4.50	-11	216,650,950	28.3%
13 Fri Mar	609.40	5.75	7.60	8.20	5.10	-28	168,914,300	31.4%

Charts for UPL 700 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.