UPL 620 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

What is premium price of UPL 620 CE CALL today?: Premium of UPL 620 CE is 37.00 on 10 Mar 2026 CALL opened at 35.00 and traded inside a Low-High range of 32.75-37.00 today. Please click here table for more current prices.
What is open interest of UPL 620 CALL CE today?: Open Interest of UPL 620 CE is 10840 today. This has changed 8130.00 from previous day.
What is underlying price of UPL 620 CE CALL today?: Underlying price of UPL 620 CE CALL is 630.30 today.
What is lot size of UPL 620 CALL CE today?: Lot size of UPL 620 CALL CE is 1355.00
Is UPL 620 CE CALL ITM or OTM or ATM?: UPL 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 630.30

UPL CALL CE available options strikes

UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, UPL CE 650 strike, UPL CE 660 strike, All CE , All PE

UPL 620 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 37.00 on 10 Mar 2026
CALL opened at 35.00 and traded inside a Low-High range of 32.75-37.00 as on 10 Tue Mar 2026

The underlying equity is trading at 630.30 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 620 is 10,840

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	630.30	37.00	35.00	37.00	32.75	-26	14,688,200	300%
09 Mon Mar	625.00	50.00	0.00	0.00	0.00	0	3,672,050	0%
06 Fri Mar	628.35	50.00	0.00	0.00	0.00	0	3,672,050	0%
05 Thu Mar	629.60	50.00	0.00	0.00	0.00	0	3,672,050	0%
04 Wed Mar	614.10	50.00	0.00	0.00	0.00	0	3,672,050	0%
02 Mon Mar	622.85	50.00	0.00	0.00	0.00	0	3,672,050	0%

Charts for UPL 620 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.