UPL 620 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL 620 CE is trading at ₹ 37.00 on 3:30pm 10 Fri Apr 2026

Option of UPL 620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37 - Current price of UPL 620 CE is higher than this average.
30 minute average: ₹ 36.72 - Current price of UPL 620 CE is higher than this average.
Hourly average: ₹ 36.47 - Current price of UPL 620 CE is higher than this average.
Day open: ₹ 40.50
Day range: 35.05 - 40.50
Open Interest: 776415 (7.764 L)

Munafa Value: 70 - This score indicates that the option of UPL 620 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 644.850 as on 10 Fri Apr 3:45pm
Day open: 643.900 Range: 640.500 to 653.750

Option Price: UPL CE 620 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.00	776415	40.50	40.50	35.05
3:29pm	37.00	776415	40.50	40.50	35.05
3:27pm	37.00	776415	40.50	40.50	35.05
3:26pm	37.00	776415	40.50	40.50	35.05
3:24pm	37.00	776415	40.50	40.50	35.05
3:22pm	37.00	776415	40.50	40.50	35.05
3:20pm	37.00	776415	40.50	40.50	35.05
3:19pm	37.00	776415	40.50	40.50	35.05
3:18pm	37.00	776415	40.50	40.50	35.05
3:17pm	37.00	776415	40.50	40.50	35.05

option chart UPL CE 620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 620 CE CALL today?: Premium of UPL 620 CE is 37.35 on 10 Apr 2026 CALL opened at 40.50 and traded inside a Low-High range of 35.05-40.50 today. Please click here table for more current prices.
What is open interest of UPL 620 CALL CE today?: Open Interest of UPL 620 CE is 776415 today. This has changed -16260.00 from previous day.
What is underlying price of UPL 620 CE CALL today?: Underlying price of UPL 620 CE CALL is 644.85 today.
What is lot size of UPL 620 CALL CE today?: Lot size of UPL 620 CALL CE is 1355.00
Is UPL 620 CE CALL ITM or OTM or ATM?: UPL 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 644.85

UPL CALL CE available options strikes

UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, All CE , All PE

UPL 620 CALL CE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 37.35 on 10 Apr 2026
CALL opened at 40.50 and traded inside a Low-High range of 35.05-40.50 as on 10 Fri Apr 2026

The underlying equity is trading at 644.85 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 620 is 776,415

Munafa analysis UPL 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	644.85	37.35	40.50	40.50	35.05	3	1,052,042,325	-2.1%
09 Thu Apr	642.00	35.95	35.35	40.60	34.20	3	1,074,074,625	-4.9%
08 Wed Apr	640.25	34.85	26.25	36.30	24.25	79	1,129,155,375	-7%
07 Tue Apr	607.55	19.40	17.50	21.00	17.25	-3	1,213,612,525	0.5%
06 Mon Apr	607.75	20.20	12.50	21.00	12.30	36	1,208,104,450	0.9%
02 Thu Apr	593.00	14.75	10.95	15.00	10.20	-5	1,197,088,300	8.8%

Charts for UPL 620 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis