UPL 620 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

What is premium price of UPL 620 CE CALL today?: Premium of UPL 620 CE is 42.95 on 25 May 2026 CALL opened at 39.00 and traded inside a Low-High range of 39.00-42.95 today. Please click here table for more current prices.
What is open interest of UPL 620 CALL CE today?: Open Interest of UPL 620 CE is 31165 today. This has changed 4065.00 from previous day.
What is underlying price of UPL 620 CE CALL today?: Underlying price of UPL 620 CE CALL is 652.30 today.
What is lot size of UPL 620 CALL CE today?: Lot size of UPL 620 CALL CE is 1355.00
Is UPL 620 CE CALL ITM or OTM or ATM?: UPL 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 652.30

UPL CALL CE available options strikes

UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, UPL CE 680 strike, All CE , All PE

UPL 620 CALL CE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 42.95 on 25 May 2026
CALL opened at 39.00 and traded inside a Low-High range of 39.00-42.95 as on 25 Mon May 2026

The underlying equity is trading at 652.30 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 620 is 31,165

Munafa analysis UPL 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	652.30	42.95	39.00	42.95	39.00	31	42,228,575	15%
22 Fri May	632.00	32.60	30.55	33.00	29.00	12	36,720,500	33.3%
21 Thu May	629.00	28.95	28.95	28.95	28.95	-21	27,540,375	650%
20 Wed May	634.35	37.00	0.00	0.00	0.00	0	3,672,050	0%
19 Tue May	633.30	37.00	0.00	0.00	0.00	0	3,672,050	0%
18 Mon May	637.85	37.00	37.00	37.00	37.00	2	3,672,050	100%

Charts for UPL 620 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.