UPL 620 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL 620 CE is trading at ₹ on 10:57pm 18 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 534.650 as on 16 Fri Oct 5:21pm
Day open: 541.050 Range: 532.550 to 543.900

Option Price: UPL CE 620 2026-10-27 on 18 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 620 CE CALL today?: Premium of UPL 620 CE is 0.30 on 16 Oct 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.30 today. Please click here table for more current prices.
What is open interest of UPL 620 CALL CE today?: Open Interest of UPL 620 CE is 131435 today. This has changed -6775.00 from previous day.
What is underlying price of UPL 620 CE CALL today?: Underlying price of UPL 620 CE CALL is 534.65 today.
What is lot size of UPL 620 CALL CE today?: Lot size of UPL 620 CALL CE is 1355.00
Is UPL 620 CE CALL ITM or OTM or ATM?: UPL 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 534.65

UPL CALL CE available options strikes

UPL CE 510 strike, UPL CE 515 strike, UPL CE 520 strike, UPL CE 525 strike, UPL CE 530 strike, UPL CE 535 strike, UPL CE 540 strike, UPL CE 545 strike, UPL CE 550 strike, UPL CE 555 strike, UPL CE 560 strike, All CE , All PE

UPL 620 CALL CE available expiry dates

UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry

UPL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 0.30 on 16 Oct 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.30 as on 16 Fri Oct 2026

The underlying equity is trading at 534.65 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 620 is 131,435

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	534.65	0.30	0.30	0.30	0.25	-33	178,094,425	-4.9%
15 Thu Oct	541.05	0.45	0.45	0.45	0.45	0	187,274,550	0%
14 Wed Oct	541.65	0.45	0.25	0.80	0.25	50	187,274,550	37.8%
13 Tue Oct	524.70	0.30	0.40	0.40	0.25	-25	135,865,850	-6.3%
12 Mon Oct	514.85	0.40	0.20	0.40	0.20	166	145,045,975	-33.6%
06 Tue Oct	488.45	0.35	0.35	0.40	0.35	-12	218,486,975	-6.3%

Charts for UPL 620 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis