ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UPL SPOT Price: 724.30 as on 13 Feb, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 751.4
Target up: 737.85
Target up: 733.63
Target up: 729.4
Target down: 715.85
Target down: 711.63
Target down: 707.4

Date Close Open High Low Volume
13 Fri Feb 2026724.30740.15742.95720.951.33 M
12 Thu Feb 2026744.90750.90750.90738.701.12 M
11 Wed Feb 2026749.00746.95757.20743.051.14 M
10 Tue Feb 2026746.00749.80756.20740.151.98 M
09 Mon Feb 2026744.05747.80749.10734.201.49 M
06 Fri Feb 2026741.30744.00756.75736.952.25 M
05 Thu Feb 2026747.65762.00762.00735.501.55 M
04 Wed Feb 2026758.70740.00764.35736.754.83 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 750 760 These will serve as resistance

Maximum PUT writing has been for strikes: 750 700 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 680 670 690

Put to Call Ratio (PCR) has decreased for strikes: 730 770 660 740

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.95190.65%15.7518.85%0.99
Thu 12 Feb, 202625.500.94%7.850%2.43
Wed 11 Feb, 202627.40-3.64%7.751.56%2.45
Tue 10 Feb, 202626.30-9.84%9.008.47%2.33
Mon 09 Feb, 202626.70-39.6%9.951.72%1.93
Fri 06 Feb, 202624.10-1.94%12.55-2.52%1.15
Thu 05 Feb, 202631.15-5.07%10.30-27.44%1.16
Wed 04 Feb, 202638.85-15.23%8.205.13%1.51
Tue 03 Feb, 202624.40-24.48%13.95267.06%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.9036.39%21.905.56%0.79
Thu 12 Feb, 202618.859.76%11.152.16%1.02
Wed 11 Feb, 202621.10-6.89%11.20-4.39%1.09
Tue 10 Feb, 202620.30-26.81%12.45-9.15%1.07
Mon 09 Feb, 202620.502.69%13.552.4%0.86
Fri 06 Feb, 202618.3547.26%16.6026.06%0.86
Thu 05 Feb, 202624.909.33%13.95-18.92%1.01
Wed 04 Feb, 202631.40-28.06%10.9524.46%1.36
Tue 03 Feb, 202619.057.2%18.30202.78%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.15-0.37%29.70-6.4%0.53
Thu 12 Feb, 202613.45-0.15%15.70-1.92%0.56
Wed 11 Feb, 202615.453.96%15.55-3.82%0.57
Tue 10 Feb, 202615.208.24%16.807.41%0.62
Mon 09 Feb, 202615.101.17%18.25-0.79%0.62
Fri 06 Feb, 202613.902.65%22.2511.57%0.64
Thu 05 Feb, 202619.15-0.26%18.05-10.48%0.58
Wed 04 Feb, 202625.3029.22%14.3516.13%0.65
Tue 03 Feb, 202614.35-22.68%23.7030.36%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.556.67%38.75-3.67%0.26
Thu 12 Feb, 20269.356.48%21.70-4.3%0.29
Wed 11 Feb, 202611.3526.06%21.401.19%0.32
Tue 10 Feb, 202611.3027.4%23.1033.86%0.4
Mon 09 Feb, 202611.05-12.89%24.001.07%0.38
Fri 06 Feb, 202610.0023.18%28.05-0.53%0.33
Thu 05 Feb, 202614.80-12.08%23.70-8.74%0.4
Wed 04 Feb, 202619.95-3.46%19.0562.2%0.39
Tue 03 Feb, 202610.8052.08%30.2018.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.4519.97%46.85-40.14%0.1
Thu 12 Feb, 20266.50-16.55%31.400.71%0.2
Wed 11 Feb, 20267.95-23.87%28.2510.16%0.16
Tue 10 Feb, 20268.0556.31%29.558.47%0.11
Mon 09 Feb, 20268.0067.67%31.20-1.67%0.16
Fri 06 Feb, 20267.55-7.33%36.20-1.64%0.28
Thu 05 Feb, 202610.9520.83%30.00-3.94%0.26
Wed 04 Feb, 202615.45-1.79%24.70118.97%0.33
Tue 03 Feb, 20268.0519.94%37.5516%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.7540.64%57.300%0.17
Thu 12 Feb, 20264.453.93%37.000%0.24
Wed 11 Feb, 20265.75-0.21%37.00-0.81%0.25
Tue 10 Feb, 20265.65-5.1%37.15-4.65%0.25
Mon 09 Feb, 20265.55-17.07%38.850%0.25
Fri 06 Feb, 20265.404.95%41.700%0.21
Thu 05 Feb, 20268.00-7.42%41.70-4.44%0.22
Wed 04 Feb, 202611.9073.9%30.90-10%0.21
Tue 03 Feb, 20266.1079.31%45.45172.73%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.35-48.59%47.800%0.08
Thu 12 Feb, 20263.15-0.7%47.800%0.04
Wed 11 Feb, 20264.1013.27%47.800%0.04
Tue 10 Feb, 20264.05-2.32%47.800%0.05
Mon 09 Feb, 20263.9016.7%47.800%0.04
Fri 06 Feb, 20263.9540.63%48.000%0.05
Thu 05 Feb, 20266.0029.63%48.000%0.07
Wed 04 Feb, 20268.9525.91%37.80-17.86%0.09
Tue 03 Feb, 20264.604.32%89.400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.200.32%74.40-1.98%0.04
Thu 12 Feb, 20262.352.26%52.450%0.04
Wed 11 Feb, 20263.000.75%52.45-0.98%0.04
Tue 10 Feb, 20263.1011.62%56.000%0.04
Mon 09 Feb, 20262.801.46%56.00-0.97%0.05
Fri 06 Feb, 20262.9510.2%61.200.98%0.05
Thu 05 Feb, 20264.405.92%53.857.37%0.05
Wed 04 Feb, 20266.85-13.72%45.50-9.52%0.05
Tue 03 Feb, 20263.550.76%62.357.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.9017.58%72.550%0.02
Thu 12 Feb, 20261.600.55%72.550%0.03
Wed 11 Feb, 20262.10-2.69%72.550%0.03
Tue 10 Feb, 20262.055.68%72.550%0.03
Mon 09 Feb, 20261.952.33%72.550%0.03
Fri 06 Feb, 20262.05-8.51%72.550%0.03
Thu 05 Feb, 20263.105.03%72.550%0.03
Wed 04 Feb, 20265.05-20.09%72.550%0.03
Tue 03 Feb, 20262.6046.41%72.5566.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.750.62%71.900%0.02
Thu 12 Feb, 20261.15-0.61%71.900%0.02
Wed 11 Feb, 20261.40-9.67%71.90-27.27%0.02
Tue 10 Feb, 20261.35-0.82%82.650%0.03
Mon 09 Feb, 20261.350.27%82.650%0.03
Fri 06 Feb, 20261.4514.11%82.650%0.03
Thu 05 Feb, 20262.20-4.2%82.650%0.03
Wed 04 Feb, 20263.70-13.73%82.650%0.03
Tue 03 Feb, 20261.90116.85%82.6583.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.60-5.26%113.000%0.04
Thu 12 Feb, 20260.85-8.8%113.000%0.04
Wed 11 Feb, 20261.000%113.000%0.03
Tue 10 Feb, 20261.0011.61%113.000%0.03
Mon 09 Feb, 20261.00-0.88%113.000%0.04
Fri 06 Feb, 20261.106.6%113.000%0.04
Thu 05 Feb, 20261.6049.3%113.000%0.04
Wed 04 Feb, 20262.8569.05%113.000%0.06
Tue 03 Feb, 20261.4082.61%113.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.60-1.87%98.40--
Thu 12 Feb, 20260.60-9.32%98.40--
Wed 11 Feb, 20260.700%98.40--
Tue 10 Feb, 20260.75-4.84%98.40--
Mon 09 Feb, 20260.650%98.40--
Fri 06 Feb, 20260.80-9.49%98.40--
Thu 05 Feb, 20261.15-9.27%98.40--
Wed 04 Feb, 20261.9514.39%98.40--
Tue 03 Feb, 20261.0010.92%98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.5510.27%108.450%0.06
Thu 12 Feb, 20260.400.69%108.450%0.06
Wed 11 Feb, 20260.50-5.23%108.450%0.06
Tue 10 Feb, 20260.55-5.56%108.450%0.06
Mon 09 Feb, 20260.55-4.14%108.450%0.06
Fri 06 Feb, 20260.65-3.43%108.450%0.05
Thu 05 Feb, 20260.80-3.31%108.450%0.05
Wed 04 Feb, 20261.459.04%108.450%0.05
Tue 03 Feb, 20260.75-23.15%108.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.350%153.000%0.11
Thu 12 Feb, 20260.40-5.41%153.000%0.11
Wed 11 Feb, 20260.452.78%153.000%0.11
Tue 10 Feb, 20260.45-2.7%153.000%0.11
Mon 09 Feb, 20260.40-2.63%153.000%0.11
Fri 06 Feb, 20260.45-7.32%153.000%0.11
Thu 05 Feb, 20260.60-4.65%153.000%0.1
Wed 04 Feb, 20261.0559.26%153.000%0.09
Tue 03 Feb, 20260.65-10%153.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.200%88.25--
Thu 12 Feb, 20260.20-2.17%88.25--
Wed 11 Feb, 20260.30-4.17%88.25--
Tue 10 Feb, 20260.4529.73%88.25--
Mon 09 Feb, 20260.300%88.25--
Fri 06 Feb, 20260.300%88.25--
Thu 05 Feb, 20260.450%88.25--
Wed 04 Feb, 20261.200%88.25--
Tue 03 Feb, 20261.200%88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.30-8.06%158.000%0.01
Thu 12 Feb, 20260.20-8.15%158.000%0.01
Wed 11 Feb, 20260.200%158.000%0.01
Tue 10 Feb, 20260.30-0.74%158.000%0.01
Mon 09 Feb, 20260.250%158.000%0.01
Fri 06 Feb, 20260.200%158.000%0.01
Thu 05 Feb, 20260.35-6.21%158.000%0.01
Wed 04 Feb, 20260.656.62%158.000%0.01
Tue 03 Feb, 20260.3518.26%158.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.90-104.35--
Tue 27 Jan, 20269.90-104.35--
Fri 23 Jan, 20269.90-104.35--
Thu 22 Jan, 20269.90-104.35--
Wed 21 Jan, 20269.90-104.35--
Tue 20 Jan, 20269.90-104.35--
Mon 19 Jan, 20269.90-104.35--
Fri 16 Jan, 20269.90-104.35--
Wed 14 Jan, 20269.90-104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.150%146.70--
Thu 12 Feb, 20260.150%146.70--
Wed 11 Feb, 20260.251.22%146.70--
Tue 10 Feb, 20260.25-11.83%146.70--
Mon 09 Feb, 20260.251.09%146.70--
Fri 06 Feb, 20260.251.1%146.70--
Thu 05 Feb, 20260.350%146.70--
Wed 04 Feb, 20260.45-7.14%146.70--
Tue 03 Feb, 20260.2538.03%146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.200%164.10--
Thu 12 Feb, 20260.200%164.10--
Wed 11 Feb, 20260.200%164.10--
Tue 10 Feb, 20260.200%164.10--
Mon 09 Feb, 20260.20-12.12%164.10--
Fri 06 Feb, 20260.153.13%164.10--
Thu 05 Feb, 20260.253.23%164.10--
Wed 04 Feb, 20260.250%164.10--
Tue 03 Feb, 20260.20-3.13%164.10--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.806.89%11.150.54%1.13
Thu 12 Feb, 202632.60-1.29%5.40-3.42%1.2
Wed 11 Feb, 202635.10-1.9%5.350%1.23
Tue 10 Feb, 202633.901.61%6.156.74%1.21
Mon 09 Feb, 202634.00-6.34%7.15-8.72%1.15
Fri 06 Feb, 202630.60-5.16%9.00-2.74%1.18
Thu 05 Feb, 202638.65-2.51%7.60-0.5%1.15
Wed 04 Feb, 202646.8044.94%6.207.47%1.13
Tue 03 Feb, 202630.80-59.97%10.305.63%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.55-1.33%7.70-15.89%1.14
Thu 12 Feb, 202640.95-0.44%3.70-4.73%1.34
Wed 11 Feb, 202643.750%3.7513.21%1.4
Tue 10 Feb, 202641.15-1.3%4.30-0.36%1.23
Mon 09 Feb, 202641.950.44%5.15-22.16%1.22
Fri 06 Feb, 202637.150.88%6.55-4.24%1.58
Thu 05 Feb, 202647.250%5.90-5.04%1.66
Wed 04 Feb, 202655.10-10.28%4.700.25%1.75
Tue 03 Feb, 202638.25-45.71%7.6517.51%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.100.87%5.25-0.34%1.71
Thu 12 Feb, 202650.30-4.46%2.550.51%1.73
Wed 11 Feb, 202652.70-20.04%2.70-7.51%1.65
Tue 10 Feb, 202650.00-3.23%3.1513.9%1.42
Mon 09 Feb, 202650.40-2.11%3.80-1.75%1.21
Fri 06 Feb, 202646.55-1.04%4.85-16.28%1.2
Thu 05 Feb, 202654.50-24.21%4.25-14.96%1.42
Wed 04 Feb, 202664.00-32.19%3.70-11.48%1.27
Tue 03 Feb, 202646.05-44.82%5.70-29.05%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202639.05-1.04%3.504.31%2.8
Thu 12 Feb, 202660.20-4.95%1.902.41%2.66
Wed 11 Feb, 202660.200%2.0013.7%2.47
Tue 10 Feb, 202660.200%2.40-8.37%2.17
Mon 09 Feb, 202660.20-7.34%2.75-14.95%2.37
Fri 06 Feb, 202655.50-5.22%3.65-1.4%2.58
Thu 05 Feb, 202674.200%3.30-3.72%2.48
Wed 04 Feb, 202674.20-44.17%2.90-4.52%2.57
Tue 03 Feb, 202654.85-19.84%4.35-9.09%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202654.90-1.74%2.50-1.12%2.35
Thu 12 Feb, 202668.85-0.86%1.45-8.19%2.34
Wed 11 Feb, 202669.45-0.85%1.653.53%2.53
Tue 10 Feb, 202668.700%1.70-26.3%2.42
Mon 09 Feb, 202668.70-0.85%2.0013.61%3.28
Fri 06 Feb, 202663.95-4.84%2.80-7.14%2.86
Thu 05 Feb, 202673.75-3.13%2.60-12.5%2.94
Wed 04 Feb, 202683.00-11.11%2.355.85%3.25
Tue 03 Feb, 202663.35-33.64%3.45-16.2%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202656.15-7.5%1.85-4.15%5
Thu 12 Feb, 202676.20-2.44%1.15-2.03%4.83
Wed 11 Feb, 202683.50-2.38%1.25-0.51%4.8
Tue 10 Feb, 202677.500%1.40-2.46%4.71
Mon 09 Feb, 202676.35-4.55%1.60-9.78%4.83
Fri 06 Feb, 202691.850%2.20-1.75%5.11
Thu 05 Feb, 202691.850%2.10-10.55%5.2
Wed 04 Feb, 202691.85-4.35%1.952.81%5.82
Tue 03 Feb, 202673.15-42.5%2.75-7.43%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202687.050%1.40-38.01%6.94
Thu 12 Feb, 202687.050%0.900.26%11.2
Wed 11 Feb, 202687.050%0.95-1.01%11.17
Tue 10 Feb, 202687.050%1.05-1.5%11.29
Mon 09 Feb, 202687.05-5.41%1.25-14.86%11.46
Fri 06 Feb, 202682.208.82%1.75-4.85%12.73
Thu 05 Feb, 202691.05-8.11%1.701.43%14.56
Wed 04 Feb, 2026101.652.78%1.600.62%13.19
Tue 03 Feb, 202680.30-55.56%2.25-21.39%13.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202682.20-8.33%1.00-3.67%10.73
Thu 12 Feb, 2026110.000%0.70-3.54%10.21
Wed 11 Feb, 2026110.000%0.75-4.87%10.58
Tue 10 Feb, 2026110.000%0.85-2.2%11.13
Mon 09 Feb, 2026110.000%0.95-1.44%11.38
Fri 06 Feb, 2026110.000%1.45-11.78%11.54
Thu 05 Feb, 2026110.000%1.40-16.04%13.08
Wed 04 Feb, 2026110.00-4%1.456.86%15.58
Tue 03 Feb, 202689.70-19.35%1.8518.24%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202670.000%0.80-4.19%15.25
Thu 12 Feb, 202670.000%0.55-2.05%15.92
Wed 11 Feb, 202670.000%0.700%16.25
Tue 10 Feb, 202670.000%0.70-17.72%16.25
Mon 09 Feb, 202670.000%0.80-35.25%19.75
Fri 06 Feb, 202670.000%1.15-3.43%30.5
Thu 05 Feb, 202670.000%1.15-8.01%31.58
Wed 04 Feb, 202670.000%1.20-23.7%34.33
Tue 03 Feb, 202670.000%1.55-32.75%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202675.800%0.65-4.26%22.5
Thu 12 Feb, 202675.800%0.40-2.08%23.5
Wed 11 Feb, 202675.800%0.500%24
Tue 10 Feb, 202675.800%0.50-32.39%24
Mon 09 Feb, 202675.800%0.70-37.72%35.5
Fri 06 Feb, 202675.800%1.05-34.1%57
Thu 05 Feb, 202675.800%1.05-12.18%86.5
Wed 04 Feb, 202675.800%1.05-27.04%98.5
Tue 03 Feb, 202675.800%1.3592.86%135
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026144.20-0.45-4.55%-
Thu 12 Feb, 2026144.20-0.35-5.38%-
Wed 11 Feb, 2026144.20-0.550%-
Tue 10 Feb, 2026144.20-0.55-3.13%-
Mon 09 Feb, 2026144.20-0.60-13.51%-
Fri 06 Feb, 2026144.20-0.85-14.62%-
Thu 05 Feb, 2026144.20-1.00-40.64%-
Wed 04 Feb, 2026144.20-0.90-14.79%-
Tue 03 Feb, 2026144.20-1.15-3.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026134.250%0.400%14
Thu 12 Feb, 2026134.250%0.400%14
Wed 11 Feb, 2026134.250%0.40-2.33%14
Tue 10 Feb, 2026134.250%0.450%14.33
Mon 09 Feb, 2026134.250%0.45-10.42%14.33
Fri 06 Feb, 2026134.250%0.80-4%16
Thu 05 Feb, 2026148.45-0.95-18.03%16.67
Wed 04 Feb, 2026183.50-0.75-12.86%-
Tue 03 Feb, 2026183.50-1.15-47.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026162.00-0.35-8.87%-
Thu 12 Feb, 2026162.00-0.25-10.14%-
Wed 11 Feb, 2026162.00-0.25-4.83%-
Tue 10 Feb, 2026162.00-0.35-20.77%-
Mon 09 Feb, 2026162.00-0.35-19.38%-
Fri 06 Feb, 2026162.00-0.65-1.73%-
Thu 05 Feb, 2026162.00-0.750.43%-
Wed 04 Feb, 2026162.00-0.70-9.45%-
Tue 03 Feb, 2026162.00-0.90-26.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026203.05-0.500%-
Thu 12 Feb, 2026203.05-0.50-25%-
Wed 11 Feb, 2026203.05-0.200%-
Tue 10 Feb, 2026203.05-0.20-4.76%-
Mon 09 Feb, 2026203.05-0.30-8.7%-
Fri 06 Feb, 2026203.05-0.700%-
Thu 05 Feb, 2026203.05-0.700%-
Wed 04 Feb, 2026203.05-0.70-2.13%-
Tue 03 Feb, 2026203.05-0.75-36.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026180.40-0.100%-
Thu 12 Feb, 2026180.40-0.15-5.43%-
Wed 11 Feb, 2026180.40-0.20-0.54%-
Tue 10 Feb, 2026180.40-0.20-6.57%-
Mon 09 Feb, 2026180.40-0.20-1.49%-
Fri 06 Feb, 2026180.40-0.45-0.5%-
Thu 05 Feb, 2026180.40-0.40-0.98%-
Wed 04 Feb, 2026180.40-0.45-1.45%-
Tue 03 Feb, 2026180.40-0.65-30.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026188.000%0.50--
Thu 12 Feb, 2026188.000%0.50--
Wed 11 Feb, 2026188.000%0.50--
Tue 10 Feb, 2026188.000%0.50--
Mon 09 Feb, 2026188.000%0.50--
Fri 06 Feb, 2026188.000%0.50--
Thu 05 Feb, 2026188.0050%0.50--
Wed 04 Feb, 2026172.75-0.50--
Tue 03 Feb, 2026222.70-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026181.90-0.100%-
Thu 12 Feb, 2026181.90-0.100%-
Wed 11 Feb, 2026181.90-0.100%-
Tue 10 Feb, 2026181.90-0.100%-
Mon 09 Feb, 2026181.900%0.600%-
Fri 06 Feb, 2026183.000%0.600%0.67
Thu 05 Feb, 2026183.000%0.600%0.67
Wed 04 Feb, 2026183.00-0.600%0.67
Tue 03 Feb, 2026199.25-0.60-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026215.500%0.100%2
Thu 12 Feb, 2026215.500%0.10-14.29%2
Wed 11 Feb, 2026215.500%0.100%2.33
Tue 10 Feb, 2026215.500%0.10-68.18%2.33
Mon 09 Feb, 2026217.700%0.400%7.33
Fri 06 Feb, 2026217.700%0.400%7.33
Thu 05 Feb, 2026217.70-0.40-4.35%7.33
Wed 04 Feb, 2026252.40-0.400%-
Tue 03 Feb, 2026252.40-0.40-23.33%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top