ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UPL SPOT Price: 795.15 as on 31 Dec, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 809.02
Target up: 805.55
Target up: 802.08
Target down: 794.07
Target down: 790.6
Target down: 787.13
Target down: 779.12

Date Close Open High Low Volume
31 Wed Dec 2025795.15793.30801.00786.053.04 M
30 Tue Dec 2025787.35770.00792.65768.908.33 M
29 Mon Dec 2025770.95774.40783.00767.501.36 M
26 Fri Dec 2025774.05775.00780.70770.201.48 M
24 Wed Dec 2025772.70783.00785.00772.003.57 M
23 Tue Dec 2025781.00779.90786.30774.503.04 M
22 Mon Dec 2025776.55753.05779.00752.103.67 M
19 Fri Dec 2025751.55747.40753.80740.256.06 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 920 810 These will serve as resistance

Maximum PUT writing has been for strikes: 740 720 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680

Put to Call Ratio (PCR) has decreased for strikes: 680

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202533.55171.43%70.55--
Tue 30 Dec, 202523.8075%70.55--
Mon 29 Dec, 202521.200%70.55--
Fri 26 Dec, 202527.400%70.55--
Wed 24 Dec, 202527.4033.33%70.55--
Tue 23 Dec, 202520.000%70.55--
Mon 22 Dec, 202520.0050%70.55--
Fri 19 Dec, 202522.300%70.55--
Thu 18 Dec, 202522.300%70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.00-83.95--
Tue 30 Dec, 202526.00-83.95--
Mon 29 Dec, 202526.00-83.95--
Fri 26 Dec, 202526.00-83.95--
Wed 24 Dec, 202526.00-83.95--
Tue 23 Dec, 202526.00-83.95--
Mon 22 Dec, 202526.00-83.95--
Fri 19 Dec, 202526.00-83.95--
Thu 18 Dec, 202526.00-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.50700%98.40--
Tue 30 Dec, 20257.500%98.40--
Mon 29 Dec, 20257.500%98.40--
Fri 26 Dec, 20257.500%98.40--
Wed 24 Dec, 20257.500%98.40--
Tue 23 Dec, 20257.500%98.40--
Mon 22 Dec, 20257.500%98.40--
Fri 19 Dec, 20257.50-98.40--
Thu 18 Dec, 202520.75-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.85-129.85--
Tue 30 Dec, 202512.85-129.85--
Mon 29 Dec, 202512.85-129.85--
Fri 26 Dec, 202512.85-129.85--
Wed 24 Dec, 202512.85-129.85--
Tue 23 Dec, 202512.85-129.85--
Mon 22 Dec, 202512.85-129.85--
Fri 19 Dec, 202512.85-129.85--
Thu 18 Dec, 202512.85-129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.4077.78%164.10--
Tue 30 Dec, 20253.5050%164.10--
Mon 29 Dec, 20253.600%164.10--
Fri 26 Dec, 20253.600%164.10--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202534.000%58.25--
Tue 30 Dec, 202534.000%58.25--
Mon 29 Dec, 202534.00150%58.25--
Fri 26 Dec, 202533.65100%58.25--
Wed 24 Dec, 202541.800%58.25--
Tue 23 Dec, 202541.80-58.25--
Mon 22 Dec, 202539.75-58.25--
Fri 19 Dec, 202539.75-58.25--
Thu 18 Dec, 202539.75-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202548.40-47.25--
Tue 30 Dec, 202548.40-47.25--
Mon 29 Dec, 202548.40-47.25--
Fri 26 Dec, 202548.40-47.25--
Wed 24 Dec, 202548.40-47.25--
Tue 23 Dec, 202548.40-47.25--
Mon 22 Dec, 202548.40-47.25--
Fri 19 Dec, 202548.40-47.25--
Thu 18 Dec, 202548.40-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202558.35-8.050%-
Tue 30 Dec, 202558.35-11.00--
Mon 29 Dec, 202558.35-37.50--
Fri 26 Dec, 202558.35-37.50--
Wed 24 Dec, 202558.35-37.50--
Tue 23 Dec, 202558.35-37.50--
Mon 22 Dec, 202558.35-37.50--
Fri 19 Dec, 202558.35-37.50--
Thu 18 Dec, 202558.35-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.60-6.700%-
Tue 30 Dec, 202569.60-6.70--
Mon 29 Dec, 202569.60-29.05--
Fri 26 Dec, 202569.60-29.05--
Wed 24 Dec, 202569.60-29.05--
Tue 23 Dec, 202569.60-29.05--
Mon 22 Dec, 202569.60-29.05--
Fri 19 Dec, 202569.60-29.05--
Thu 18 Dec, 202569.60-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202582.20-3.00100%-
Tue 30 Dec, 202582.20-4.50-50%-
Mon 29 Dec, 202582.20-9.800%-
Fri 26 Dec, 202582.20-9.800%-
Wed 24 Dec, 202582.20-9.800%-
Tue 23 Dec, 202582.20-9.800%-
Mon 22 Dec, 202582.20-9.800%-
Fri 19 Dec, 202582.20-9.80-50%-
Thu 18 Dec, 202582.20-9.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025103.500%2.900%3
Tue 30 Dec, 2025103.500%2.90200%3
Mon 29 Dec, 2025103.50-2.35-1
Fri 26 Dec, 202596.05-4.70--
Wed 24 Dec, 202596.05-4.70--
Tue 23 Dec, 202596.05-4.70--
Mon 22 Dec, 202596.05-4.700%-
Fri 19 Dec, 202596.05-7.000%-
Thu 18 Dec, 202596.05-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025127.20-2.00-50%-
Tue 30 Dec, 2025127.20-3.000%-
Mon 29 Dec, 2025127.20-3.000%-
Fri 26 Dec, 2025127.20-3.000%-
Wed 24 Dec, 2025127.20-3.000%-
Tue 23 Dec, 2025127.20-3.000%-
Mon 22 Dec, 2025127.20-3.000%-
Fri 19 Dec, 2025127.20-3.000%-
Thu 18 Dec, 2025127.20-3.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025162.00-3.25--
Tue 30 Dec, 2025162.00-3.25--
Mon 29 Dec, 2025162.00-3.25--
Fri 26 Dec, 2025162.00-3.25--
Wed 24 Dec, 2025162.00-3.25--
Tue 23 Dec, 2025162.00-3.25--
Mon 22 Dec, 2025162.00-3.25--
Fri 19 Dec, 2025162.00-3.25--
Thu 18 Dec, 2025162.00-3.25--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top