ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UPL SPOT Price: 700.50 as on 22 Jan, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 721.87
Target up: 716.53
Target up: 711.18
Target down: 699.82
Target down: 694.48
Target down: 689.13
Target down: 677.77

Date Close Open High Low Volume
22 Thu Jan 2026700.50699.05710.50688.453.51 M
21 Wed Jan 2026691.70715.30731.00671.507.97 M
20 Tue Jan 2026723.45792.00796.75708.456.2 M
19 Mon Jan 2026787.15790.15800.05783.102.16 M
16 Fri Jan 2026790.15786.20796.95779.053.46 M
14 Wed Jan 2026780.40774.00784.00761.402.67 M
13 Tue Jan 2026773.45777.70780.50764.702.21 M
12 Mon Jan 2026773.85785.00793.70762.802.28 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 700 800 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 640 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 710 660 680

Put to Call Ratio (PCR) has decreased for strikes: 640 790 730 720

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202625.5527.96%29.20131.43%0.68
Wed 21 Jan, 202623.059200%36.45-0.38
Tue 20 Jan, 202660.00-8.95--
Mon 19 Jan, 202692.85-8.95--
Fri 16 Jan, 202692.85-8.95--
Wed 14 Jan, 202692.85-8.95--
Tue 13 Jan, 202692.85-8.95--
Mon 12 Jan, 202692.85-8.95--
Fri 09 Jan, 202692.85-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.2014.62%35.650%1.09
Wed 21 Jan, 202617.95293.94%42.1010.88%1.25
Tue 20 Jan, 202631.90-23.45818.75%4.45
Mon 19 Jan, 202669.60-5.000%-
Fri 16 Jan, 202669.60-5.000%-
Wed 14 Jan, 202669.60-5.000%-
Tue 13 Jan, 202669.60-5.000%-
Mon 12 Jan, 202669.60-5.000%-
Fri 09 Jan, 202669.60-5.0045.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.3013%42.552.78%0.33
Wed 21 Jan, 202614.45177.78%48.10-53.85%0.36
Tue 20 Jan, 202627.80-29.902500%2.17
Mon 19 Jan, 202677.60-6.3550%-
Fri 16 Jan, 202677.60-7.000%-
Wed 14 Jan, 202677.60-7.000%-
Tue 13 Jan, 202677.60-7.000%-
Mon 12 Jan, 202677.60-7.000%-
Fri 09 Jan, 202677.60-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.055.38%50.05-1.23%0.58
Wed 21 Jan, 202612.0541.3%55.25-4.71%0.62
Tue 20 Jan, 202622.85-33.3532.81%0.92
Mon 19 Jan, 202658.35-8.90-4.48%-
Fri 16 Jan, 202658.35-8.50-1.47%-
Wed 14 Jan, 202658.35-10.0015.25%-
Tue 13 Jan, 202658.35-12.205.36%-
Mon 12 Jan, 202658.35-11.8033.33%-
Fri 09 Jan, 202658.35-12.6013.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.000.58%54.152.86%0.84
Wed 21 Jan, 20269.4013.72%62.850%0.82
Tue 20 Jan, 202618.756357.14%39.402000%0.93
Mon 19 Jan, 202654.50250%10.25-9.09%2.86
Fri 16 Jan, 202665.000%11.05-18.52%11
Wed 14 Jan, 202665.000%13.50107.69%13.5
Tue 13 Jan, 202665.000%17.0018.18%6.5
Mon 12 Jan, 202665.000%18.1022.22%5.5
Fri 09 Jan, 202665.000%16.90-4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.003.06%61.70-8.64%0.73
Wed 21 Jan, 20267.558.89%69.60-8.99%0.83
Tue 20 Jan, 202616.05-45.00217.86%0.99
Mon 19 Jan, 202648.40-13.1021.74%-
Fri 16 Jan, 202648.40-13.00228.57%-
Wed 14 Jan, 202648.40-18.050%-
Tue 13 Jan, 202648.40-18.050%-
Mon 12 Jan, 202648.40-18.0516.67%-
Fri 09 Jan, 202648.40-18.95500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.2012.94%74.957.32%0.46
Wed 21 Jan, 20266.30-27.97%80.00-4.65%0.48
Tue 20 Jan, 202613.30-52.0065.38%0.36
Mon 19 Jan, 202651.50-17.2085.71%-
Fri 16 Jan, 202651.50-20.10600%-
Wed 14 Jan, 202651.50-25.000%-
Tue 13 Jan, 202651.50-25.00--
Mon 12 Jan, 202651.50-27.00--
Fri 09 Jan, 202651.50-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.909.09%80.0018.18%0.31
Wed 21 Jan, 20265.6011.59%78.0522.22%0.29
Tue 20 Jan, 202610.65245%60.4038.46%0.26
Mon 19 Jan, 202635.5033.33%22.05550%0.65
Fri 16 Jan, 202639.30-11.76%21.50-0.13
Wed 14 Jan, 202637.0041.67%58.25--
Tue 13 Jan, 202629.2033.33%58.25--
Mon 12 Jan, 202630.7550%58.25--
Fri 09 Jan, 202647.200%58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.906.6%92.30-6.9%0.24
Wed 21 Jan, 20264.3096.3%82.40-12.12%0.27
Tue 20 Jan, 20268.80170%64.80-5.71%0.61
Mon 19 Jan, 202629.50233.33%25.65105.88%1.75
Fri 16 Jan, 202631.70100%29.10240%2.83
Wed 14 Jan, 202625.7550%29.20400%1.67
Tue 13 Jan, 202625.000%37.80-0.5
Mon 12 Jan, 202625.000%15.60--
Fri 09 Jan, 202624.300%15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.9512.46%96.001.12%0.11
Wed 21 Jan, 20263.6055.85%100.000%0.13
Tue 20 Jan, 20267.2064.73%77.0048.33%0.2
Mon 19 Jan, 202624.2568.71%31.35172.73%0.22
Fri 16 Jan, 202627.8535.83%29.2057.14%0.13
Wed 14 Jan, 202623.4087.5%40.750%0.12
Tue 13 Jan, 202620.6028%40.75-6.67%0.22
Mon 12 Jan, 202621.25-9.09%40.000%0.3
Fri 09 Jan, 202619.505.77%40.00-6.25%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.1033.96%105.0050%0.04
Wed 21 Jan, 20263.0532.5%56.950%0.04
Tue 20 Jan, 20266.0081.82%56.95100%0.05
Mon 19 Jan, 202622.604.76%45.900%0.05
Fri 16 Jan, 202620.100%45.900%0.05
Wed 14 Jan, 202617.000%45.900%0.05
Tue 13 Jan, 202617.000%45.900%0.05
Mon 12 Jan, 202617.0050%45.900%0.05
Fri 09 Jan, 202620.007.69%45.90-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.45-8.2%118.00-14.29%0.11
Wed 21 Jan, 20262.40-15.28%109.9516.67%0.11
Tue 20 Jan, 20264.7033.33%92.50100%0.08
Mon 19 Jan, 202617.0017.39%41.40-0.06
Fri 16 Jan, 202617.3027.78%83.95--
Wed 14 Jan, 202616.2533.33%83.95--
Tue 13 Jan, 202614.200%83.95--
Mon 12 Jan, 202614.20145.45%83.95--
Fri 09 Jan, 202613.700%83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.050%59.40--
Wed 21 Jan, 20262.05-17.65%59.40--
Tue 20 Jan, 20263.65466.67%59.40--
Mon 19 Jan, 202615.050%59.40--
Fri 16 Jan, 202615.000%59.40--
Wed 14 Jan, 202615.4550%59.40--
Tue 13 Jan, 202620.800%59.40--
Mon 12 Jan, 202620.800%59.40--
Fri 09 Jan, 202620.800%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.65-3.45%98.40--
Wed 21 Jan, 20261.60-1.69%98.40--
Tue 20 Jan, 20263.3078.79%98.40--
Mon 19 Jan, 202611.4513.79%98.40--
Fri 16 Jan, 202613.3038.1%98.40--
Wed 14 Jan, 202611.5516.67%98.40--
Tue 13 Jan, 202619.650%98.40--
Mon 12 Jan, 202619.650%98.40--
Fri 09 Jan, 202619.650%98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.2515.38%77.950%0.01
Wed 21 Jan, 20261.408.33%77.950%0.01
Tue 20 Jan, 20262.6518.31%77.95-0.01
Mon 19 Jan, 20269.3518.33%73.15--
Fri 16 Jan, 202610.9587.5%73.15--
Wed 14 Jan, 20268.000%73.15--
Tue 13 Jan, 20268.0018.52%73.15--
Mon 12 Jan, 20268.0522.73%73.15--
Fri 09 Jan, 20267.30120%73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.0590.91%113.75--
Wed 21 Jan, 20261.250%113.75--
Tue 20 Jan, 20262.55450%113.75--
Mon 19 Jan, 20269.000%113.75--
Fri 16 Jan, 20269.00-113.75--
Wed 14 Jan, 202616.40-113.75--
Tue 13 Jan, 202616.40-113.75--
Mon 12 Jan, 202616.40-113.75--
Fri 09 Jan, 202616.40-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.300%88.25--
Wed 21 Jan, 20262.30-50%88.25--
Tue 20 Jan, 20267.100%88.25--
Mon 19 Jan, 20267.100%88.25--
Fri 16 Jan, 20267.10100%88.25--
Wed 14 Jan, 20269.200%88.25--
Tue 13 Jan, 20269.200%88.25--
Mon 12 Jan, 20269.200%88.25--
Fri 09 Jan, 20269.200%88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.850%129.85--
Wed 21 Jan, 20260.85-129.85--
Tue 20 Jan, 20261.500%129.85--
Mon 19 Jan, 20266.700%129.85--
Fri 16 Jan, 20266.70-129.85--
Wed 14 Jan, 202612.85-129.85--
Tue 13 Jan, 202612.85-129.85--
Mon 12 Jan, 202612.85-129.85--
Fri 09 Jan, 202612.85-129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.90-104.35--
Wed 21 Jan, 20269.90-104.35--
Tue 20 Jan, 20269.90-104.35--
Mon 19 Jan, 20269.90-104.35--
Fri 16 Jan, 20269.90-104.35--
Wed 14 Jan, 20269.90-104.35--
Tue 13 Jan, 20269.90-104.35--
Mon 12 Jan, 20269.90-104.35--
Fri 09 Jan, 20269.90-104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.600%146.70--
Wed 21 Jan, 20260.600%146.70--
Tue 20 Jan, 20261.55100%146.70--
Mon 19 Jan, 20264.00125%146.70--
Fri 16 Jan, 20264.25-146.70--
Wed 14 Jan, 20269.95-146.70--
Tue 13 Jan, 20269.95-146.70--
Mon 12 Jan, 20269.95-146.70--
Fri 09 Jan, 20269.95-146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.50-2.7%164.10--
Wed 21 Jan, 20260.50-5.13%164.10--
Tue 20 Jan, 20261.05-2.5%164.10--
Mon 19 Jan, 20262.400%164.10--
Fri 16 Jan, 20262.400%164.10--
Wed 14 Jan, 20262.3529.03%164.10--
Tue 13 Jan, 20261.9019.23%164.10--
Mon 12 Jan, 20264.000%164.10--
Fri 09 Jan, 20264.000%164.10--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202630.652.63%24.352.47%0.83
Wed 21 Jan, 202626.05346.43%30.00318.39%0.83
Tue 20 Jan, 202644.40-16.20656.52%0.89
Mon 19 Jan, 202682.20-4.004.55%-
Fri 16 Jan, 202682.20-4.0583.33%-
Wed 14 Jan, 202682.20-4.950%-
Tue 13 Jan, 202682.20-4.950%-
Mon 12 Jan, 202682.20-4.959.09%-
Fri 09 Jan, 202682.20-4.30120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202636.5024.39%20.35157.81%3.24
Wed 21 Jan, 202631.30-25.75-1.56
Tue 20 Jan, 2026109.35-5.65--
Mon 19 Jan, 2026109.35-5.65--
Fri 16 Jan, 2026109.35-5.65--
Wed 14 Jan, 2026109.35-5.65--
Tue 13 Jan, 2026109.35-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202643.30-11.27%17.0012.38%1.87
Wed 21 Jan, 202637.407000%21.5566.67%1.48
Tue 20 Jan, 2026103.500%10.60950%63
Mon 19 Jan, 2026103.500%3.0020%6
Fri 16 Jan, 2026103.500%3.000%5
Wed 14 Jan, 2026103.500%3.000%5
Tue 13 Jan, 2026103.500%3.000%5
Mon 12 Jan, 2026103.500%3.00-16.67%5
Fri 09 Jan, 2026103.500%3.0520%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026126.90-14.40360%-
Wed 21 Jan, 2026126.90-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202650.800%11.7561.54%3.5
Wed 21 Jan, 202650.8080%15.0034.48%2.17
Tue 20 Jan, 202670.20100%6.65-2.9
Mon 19 Jan, 2026136.00400%11.45--
Fri 16 Jan, 2026137.00-11.45--
Wed 14 Jan, 2026111.10-11.45--
Tue 13 Jan, 2026111.10-11.45--
Mon 12 Jan, 2026111.10-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202660.5012.5%9.4519.78%12.11
Wed 21 Jan, 202660.50700%12.259000%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202664.00100%7.850.31%328.5
Wed 21 Jan, 202665.00-10.35589.47%655
Tue 20 Jan, 2026127.20-4.104650%-
Wed 31 Dec, 2025127.20-2.000%-
Tue 30 Dec, 2025127.20-2.000%-
Mon 29 Dec, 2025127.20-2.000%-
Fri 26 Dec, 2025127.20-2.000%-
Wed 24 Dec, 2025127.20-2.000%-
Tue 23 Dec, 2025127.20-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026164.15-6.5042.86%-
Wed 21 Jan, 2026164.15-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026144.20-5.0011.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026183.50-4.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026162.00-3.15-11.11%-
Wed 21 Jan, 2026162.00-4.55--
Wed 31 Dec, 2025162.00-3.25--
Tue 30 Dec, 2025162.00-3.25--
Mon 29 Dec, 2025162.00-3.25--
Fri 26 Dec, 2025162.00-3.25--
Wed 24 Dec, 2025162.00-3.25--
Tue 23 Dec, 2025162.00-3.25--
Mon 22 Dec, 2025162.00-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026203.05-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026180.40-2.153.23%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top