ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UPL SPOT Price: 739.70 as on 09 Dec, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 749.03
Target up: 744.37
Target up: 740.68
Target down: 736.98
Target down: 732.32
Target down: 728.63
Target down: 724.93

Date Close Open High Low Volume
09 Tue Dec 2025739.70740.00741.65729.602.17 M
08 Mon Dec 2025739.85759.90761.30733.101.58 M
05 Fri Dec 2025759.10759.95761.05751.051.94 M
04 Thu Dec 2025756.45748.00758.95745.252.86 M
03 Wed Dec 2025743.00748.75755.10737.006.03 M
02 Tue Dec 2025746.75754.00757.90744.251.52 M
01 Mon Dec 2025750.85761.00762.90748.051.61 M
28 Fri Nov 2025758.65757.00766.15755.251.55 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 740 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202558.35-37.50--
Mon 08 Dec, 202558.35-37.50--
Thu 04 Dec, 202558.35-37.50--
Wed 03 Dec, 202558.35-37.50--
Tue 02 Dec, 202558.35-37.50--
Mon 01 Dec, 202558.35-37.50--
Fri 28 Nov, 202558.35-37.50--
Thu 27 Nov, 202558.35-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202548.40-47.25--
Mon 08 Dec, 202548.40-47.25--
Thu 04 Dec, 202548.40-47.25--
Wed 03 Dec, 202548.40-47.25--
Tue 02 Dec, 202548.40-47.25--
Mon 01 Dec, 202548.40-47.25--
Fri 28 Nov, 202548.40-47.25--
Thu 27 Nov, 202548.40-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202539.75-58.25--
Mon 08 Dec, 202539.75-58.25--
Thu 04 Dec, 202539.75-58.25--
Wed 03 Dec, 202539.75-58.25--
Tue 02 Dec, 202539.75-58.25--
Mon 01 Dec, 202539.75-58.25--
Fri 28 Nov, 202539.75-58.25--
Thu 27 Nov, 202539.75-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202521.800%70.55--
Mon 08 Dec, 202521.800%70.55--
Thu 04 Dec, 202521.800%70.55--
Wed 03 Dec, 202521.800%70.55--
Tue 02 Dec, 202521.800%70.55--
Mon 01 Dec, 202521.800%70.55--
Fri 28 Nov, 202521.800%70.55--
Thu 27 Nov, 202521.800%70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202526.00-83.95--
Mon 08 Dec, 202526.00-83.95--
Thu 04 Dec, 202526.00-83.95--
Wed 03 Dec, 202526.00-83.95--
Tue 02 Dec, 202526.00-83.95--
Mon 01 Dec, 202526.00-83.95--
Fri 28 Nov, 202526.00-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202520.75-98.40--
Mon 08 Dec, 202520.75-98.40--
Thu 04 Dec, 202520.75-98.40--
Wed 03 Dec, 202520.75-98.40--
Tue 02 Dec, 202520.75-98.40--
Mon 01 Dec, 202520.75-98.40--
Fri 28 Nov, 202520.75-98.40--
Thu 27 Nov, 202520.75-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202512.85-129.85--
Mon 08 Dec, 202512.85-129.85--
Thu 04 Dec, 202512.85-129.85--
Wed 03 Dec, 202512.85-129.85--
Tue 02 Dec, 202512.85-129.85--
Mon 01 Dec, 202512.85-129.85--
Fri 28 Nov, 202512.85-129.85--
Thu 27 Nov, 202512.85-129.85--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202569.60-29.05--
Mon 08 Dec, 202569.60-29.05--
Thu 04 Dec, 202569.60-29.05--
Wed 03 Dec, 202569.60-29.05--
Tue 02 Dec, 202569.60-29.05--
Mon 01 Dec, 202569.60-29.05--
Fri 28 Nov, 202569.60-29.05--
Thu 27 Nov, 202569.60-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202582.20-12.950%-
Mon 08 Dec, 202582.20-12.9575%-
Thu 04 Dec, 202582.20-12.950%-
Wed 03 Dec, 202582.20-12.950%-
Tue 02 Dec, 202582.20-12.95100%-
Mon 01 Dec, 202582.20-12.00100%-
Fri 28 Nov, 202582.20-9.200%-
Thu 27 Nov, 202582.20-9.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202596.05-7.500%-
Mon 08 Dec, 202596.05-7.50--
Thu 04 Dec, 202596.05-16.10--
Wed 03 Dec, 202596.05-16.10--
Tue 02 Dec, 202596.05-16.10--
Mon 01 Dec, 202596.05-16.10--
Fri 28 Nov, 202596.05-16.10--
Thu 27 Nov, 202596.05-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025127.20-7.85--
Mon 08 Dec, 2025127.20-7.85--
Thu 04 Dec, 2025127.20-7.85--
Wed 03 Dec, 2025127.20-7.85--
Tue 02 Dec, 2025127.20-7.85--
Mon 01 Dec, 2025127.20-7.85--
Fri 28 Nov, 2025127.20-7.85--
Thu 27 Nov, 2025127.20-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top