ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UPL SPOT Price: 609.40 as on 13 Mar, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 638.6
Target up: 624
Target up: 618.75
Target up: 613.5
Target down: 598.9
Target down: 593.65
Target down: 588.4

Date Close Open High Low Volume
13 Fri Mar 2026609.40628.00628.10603.001.95 M
12 Thu Mar 2026629.05623.50633.75616.951.3 M
11 Wed Mar 2026625.85631.70636.30624.001.42 M
10 Tue Mar 2026630.30630.00633.55622.851.48 M
09 Mon Mar 2026625.00610.00627.40606.254.71 M
06 Fri Mar 2026628.35629.30635.00626.203.1 M
05 Thu Mar 2026629.60621.05631.60616.052.53 M
04 Wed Mar 2026614.10621.00621.00601.003.56 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 700 800 760 These will serve as resistance

Maximum PUT writing has been for strikes: 730 760 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 680 690 730

Put to Call Ratio (PCR) has decreased for strikes: 630 610 640 570

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.0033.33%0.05-79.34%11
Mon 23 Feb, 2026134.250%1.30446.15%71
Fri 20 Feb, 2026134.250%0.15-2.5%13
Thu 19 Feb, 2026134.250%0.150%13.33
Wed 18 Feb, 2026134.250%0.150%13.33
Tue 17 Feb, 2026134.250%0.200%13.33
Mon 16 Feb, 2026134.250%0.35-4.76%13.33
Fri 13 Feb, 2026134.250%0.400%14
Thu 12 Feb, 2026134.250%0.400%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026144.20-0.05-69.97%-
Mon 23 Feb, 2026144.20-2.10482.81%-
Fri 20 Feb, 2026144.20-0.203.23%-
Thu 19 Feb, 2026144.20-0.20-6.06%-
Wed 18 Feb, 2026144.20-0.15-8.33%-
Tue 17 Feb, 2026144.20-0.25-12.2%-
Mon 16 Feb, 2026144.20-0.35-2.38%-
Fri 13 Feb, 2026144.20-0.45-4.55%-
Thu 12 Feb, 2026144.20-0.35-5.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15181.82%0.10-69.44%2.97
Mon 23 Feb, 202617.85266.67%3.50356.06%27.36
Fri 20 Feb, 2026120.1550%0.25112.9%22
Thu 19 Feb, 202675.800%0.20-8.82%15.5
Wed 18 Feb, 202675.800%0.20-10.53%17
Tue 17 Feb, 202675.800%0.25-15.56%19
Mon 16 Feb, 202675.800%0.350%22.5
Fri 13 Feb, 202675.800%0.65-4.26%22.5
Thu 12 Feb, 202675.800%0.40-2.08%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-18.55%9.55-60.7%1.33
Mon 23 Feb, 202610.301140%6.30114.47%2.75
Fri 20 Feb, 2026112.55-9.09%0.301.27%15.9
Thu 19 Feb, 202691.500%0.15-10.8%14.27
Wed 18 Feb, 202691.500%0.15-1.68%16
Tue 17 Feb, 202691.500%0.25-8.21%16.27
Mon 16 Feb, 202691.50-8.33%0.456.56%17.73
Fri 13 Feb, 202670.000%0.80-4.19%15.25
Thu 12 Feb, 202670.000%0.55-2.05%15.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-48.35%19.50-56.72%0.47
Mon 23 Feb, 20265.303415.79%11.00117.54%0.56
Fri 20 Feb, 2026100.500%0.45-6.56%9
Thu 19 Feb, 2026100.500%0.30-4.69%9.63
Wed 18 Feb, 2026100.500%0.20-7.69%10.11
Tue 17 Feb, 202691.00-13.64%0.35-2.8%10.95
Mon 16 Feb, 202682.200%0.55-9.32%9.73
Fri 13 Feb, 202682.20-8.33%1.00-3.67%10.73
Thu 12 Feb, 2026110.000%0.70-3.54%10.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-42.35%29.45-35.32%0.51
Mon 23 Feb, 20262.801860%18.7029.33%0.46
Fri 20 Feb, 202693.50-6.25%0.50-35%6.93
Thu 19 Feb, 202685.400%0.40-0.93%10
Wed 18 Feb, 202685.40-8.57%0.20-0.92%10.09
Tue 17 Feb, 202687.050%0.450.31%9.31
Mon 16 Feb, 202687.050%0.7533.74%9.29
Fri 13 Feb, 202687.050%1.40-38.01%6.94
Thu 12 Feb, 202687.050%0.900.26%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-70.97%40.05-36.65%0.86
Mon 23 Feb, 20261.651590.91%27.0013.92%0.4
Fri 20 Feb, 202670.800%0.6010.86%5.88
Thu 19 Feb, 202670.800%0.45-2.23%5.3
Wed 18 Feb, 202670.800%0.20-4.79%5.42
Tue 17 Feb, 202670.80-10.81%0.50-12.56%5.7
Mon 16 Feb, 202656.150%0.8016.22%5.81
Fri 13 Feb, 202656.15-7.5%1.85-4.15%5
Thu 12 Feb, 202676.20-2.44%1.15-2.03%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-62.5%49.75-35.17%0.58
Mon 23 Feb, 20261.10336.36%37.50-38.03%0.34
Fri 20 Feb, 202677.500%0.9523.16%2.36
Thu 19 Feb, 202677.85-1%0.60-1.55%1.92
Wed 18 Feb, 202669.00-10.71%0.35-8.96%1.93
Tue 17 Feb, 202662.00-0.88%0.75-18.15%1.89
Mon 16 Feb, 202654.900%1.10-2.63%2.29
Fri 13 Feb, 202654.90-1.74%2.50-1.12%2.35
Thu 12 Feb, 202668.85-0.86%1.45-8.19%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-32.06%60.75-4.93%0.58
Mon 23 Feb, 20260.75277.78%46.60-33.64%0.42
Fri 20 Feb, 202661.30-2.17%1.259.74%2.38
Thu 19 Feb, 202650.650%0.65-4.41%2.12
Wed 18 Feb, 202650.650%0.50-25.55%2.22
Tue 17 Feb, 202650.650%1.007.45%2.98
Mon 16 Feb, 202647.10-3.16%1.60-4.14%2.77
Fri 13 Feb, 202639.05-1.04%3.504.31%2.8
Thu 12 Feb, 202660.20-4.95%1.902.41%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-18.24%69.90-14.16%0.23
Mon 23 Feb, 20260.50593.27%57.05-62.32%0.21
Fri 20 Feb, 202653.75-8.98%1.7014.12%3.95
Thu 19 Feb, 202665.50-19.14%0.8539.6%3.15
Wed 18 Feb, 202650.25-5.61%0.55-3.99%1.83
Tue 17 Feb, 202642.50-1.53%1.450.88%1.79
Mon 16 Feb, 202638.75-5.78%2.40-3.55%1.75
Fri 13 Feb, 202630.100.87%5.25-0.34%1.71
Thu 12 Feb, 202650.30-4.46%2.550.51%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.18%81.40-3.65%0.81
Mon 23 Feb, 20260.35140.45%66.45-46.94%0.77
Fri 20 Feb, 202645.05-7.29%2.2037.47%3.48
Thu 19 Feb, 202650.45-1.03%0.95-19.61%2.35
Wed 18 Feb, 202640.20-8.92%0.8024.94%2.89
Tue 17 Feb, 202633.30-5.33%2.2537.73%2.11
Mon 16 Feb, 202629.500.9%3.8028.35%1.45
Fri 13 Feb, 202622.55-1.33%7.70-15.89%1.14
Thu 12 Feb, 202640.95-0.44%3.70-4.73%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.6%89.20-16.56%0.48
Mon 23 Feb, 20260.2547.8%76.40-77.53%0.56
Fri 20 Feb, 202635.402.82%3.2550.34%3.69
Thu 19 Feb, 202645.45-24.03%1.50-10.06%2.53
Wed 18 Feb, 202631.00-12.08%1.3536.91%2.13
Tue 17 Feb, 202624.85-14.24%3.70-6.44%1.37
Mon 16 Feb, 202622.00-5.21%6.105.15%1.26
Fri 13 Feb, 202616.806.89%11.150.54%1.13
Thu 12 Feb, 202632.60-1.29%5.40-3.42%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.87%100.00-1.07%1.01
Mon 23 Feb, 20260.2088.93%85.75-40.93%0.95
Fri 20 Feb, 202627.251.55%5.2042.04%3.03
Thu 19 Feb, 202635.55-17.31%2.1535.02%2.17
Wed 18 Feb, 202622.00-18.32%2.6011.89%1.33
Tue 17 Feb, 202617.40-2.8%6.45-4.15%0.97
Mon 16 Feb, 202615.8026.37%9.5524.92%0.98
Fri 13 Feb, 202611.95190.65%15.7518.85%0.99
Thu 12 Feb, 202625.500.94%7.850%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10%108.75-12.37%0.65
Mon 23 Feb, 20260.1525.56%96.20-48.9%0.66
Fri 20 Feb, 202619.50-24.41%7.55-35.69%1.63
Thu 19 Feb, 202625.70-33.71%3.3021.46%1.92
Wed 18 Feb, 202613.80-30.03%4.85-10.9%1.05
Tue 17 Feb, 202611.4012.57%10.4036.55%0.82
Mon 16 Feb, 202610.5011.66%14.40-4.01%0.68
Fri 13 Feb, 20267.9036.39%21.905.56%0.79
Thu 12 Feb, 202618.859.76%11.152.16%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-2.7%119.55-22.92%0.47
Mon 23 Feb, 20260.15-11.11%105.85-34.25%0.59
Fri 20 Feb, 202613.506.99%11.4532.25%0.8
Thu 19 Feb, 202618.70-67.52%5.45-61.29%0.64
Wed 18 Feb, 20268.15-4%8.950.71%0.54
Tue 17 Feb, 20266.850.36%15.800.28%0.51
Mon 16 Feb, 20266.650.88%20.80-1.53%0.51
Fri 13 Feb, 20265.15-0.37%29.70-6.4%0.53
Thu 12 Feb, 202613.45-0.15%15.70-1.92%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.84%130.85-4.87%0.4
Mon 23 Feb, 20260.10-41.13%115.95-33.4%0.42
Fri 20 Feb, 20268.7534.67%16.8015.67%0.37
Thu 19 Feb, 202613.0023.91%10.15161.85%0.43
Wed 18 Feb, 20264.60-4.74%15.85-13.07%0.2
Tue 17 Feb, 20264.10-3.06%23.05-14.22%0.22
Mon 16 Feb, 20264.350.33%28.65-1.69%0.25
Fri 13 Feb, 20263.556.67%38.75-3.67%0.26
Thu 12 Feb, 20269.356.48%21.70-4.3%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.8%139.750%0.26
Mon 23 Feb, 20260.10-60%126.35-24.43%0.26
Fri 20 Feb, 20265.40-14.61%23.60-50.94%0.14
Thu 19 Feb, 20268.9053.79%14.10520.93%0.24
Wed 18 Feb, 20262.55-8.6%23.25-25.86%0.06
Tue 17 Feb, 20262.50-5.92%32.35-21.62%0.07
Mon 16 Feb, 20262.85-3.61%36.35-12.94%0.09
Fri 13 Feb, 20262.4519.97%46.85-40.14%0.1
Thu 12 Feb, 20266.50-16.55%31.400.71%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.49%152.00-8.93%0.1
Mon 23 Feb, 20260.05-51.18%136.00-12.5%0.11
Fri 20 Feb, 20263.15-0.09%31.40-35.35%0.06
Thu 19 Feb, 20265.6076.63%22.10-10.81%0.09
Wed 18 Feb, 20261.401.18%32.25-7.5%0.19
Tue 17 Feb, 20261.55-7.79%42.70-1.64%0.2
Mon 16 Feb, 20261.85-9.07%46.000%0.19
Fri 13 Feb, 20261.7540.64%57.300%0.17
Thu 12 Feb, 20264.453.93%37.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.94%157.500%0.47
Mon 23 Feb, 20260.05-33.61%131.00-0.65%0.48
Fri 20 Feb, 20262.056.44%41.05-25%0.32
Thu 19 Feb, 20263.6015.68%31.55603.45%0.45
Wed 18 Feb, 20260.95-4.66%41.7545%0.07
Tue 17 Feb, 20261.05-1.92%49.705.26%0.05
Mon 16 Feb, 20261.3042.47%55.00-17.39%0.05
Fri 13 Feb, 20261.35-48.59%47.800%0.08
Thu 12 Feb, 20263.15-0.7%47.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.59%170.00-8.45%0.06
Mon 23 Feb, 20260.10-34.98%160.00-11.25%0.06
Fri 20 Feb, 20261.504.06%48.60-10.11%0.05
Thu 19 Feb, 20262.30-20.57%36.957.23%0.05
Wed 18 Feb, 20260.75-4.44%51.30-10.75%0.04
Tue 17 Feb, 20260.85-11.22%59.90-6.06%0.04
Mon 16 Feb, 20261.15-0.2%65.400%0.04
Fri 13 Feb, 20261.200.32%74.40-1.98%0.04
Thu 12 Feb, 20262.352.26%52.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.91%58.650%0.11
Mon 23 Feb, 20260.05-58.36%58.650%0.09
Fri 20 Feb, 20260.9546.08%58.65-14.29%0.04
Thu 19 Feb, 20261.4013.61%46.40180%0.06
Wed 18 Feb, 20260.5513.02%61.500%0.03
Tue 17 Feb, 20260.65-15.08%72.550%0.03
Mon 16 Feb, 20260.85-7.01%72.550%0.03
Fri 13 Feb, 20260.9017.58%72.550%0.02
Thu 12 Feb, 20261.600.55%72.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.37%180.00-14.29%0.04
Mon 23 Feb, 20260.10-46.46%73.300%0.04
Fri 20 Feb, 20260.6012.07%73.300%0.02
Thu 19 Feb, 20260.90-14.71%73.300%0.02
Wed 18 Feb, 20260.357.59%73.30-36.36%0.02
Tue 17 Feb, 20260.50-1.86%96.100%0.03
Mon 16 Feb, 20260.65-1.53%96.1037.5%0.03
Fri 13 Feb, 20260.750.62%71.900%0.02
Thu 12 Feb, 20261.15-0.61%71.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.97%206.250%0.06
Mon 23 Feb, 20260.05-27.1%113.000%0.05
Fri 20 Feb, 20260.5012.63%113.000%0.04
Thu 19 Feb, 20260.60-8.65%113.000%0.04
Wed 18 Feb, 20260.30-1.89%113.000%0.04
Tue 17 Feb, 20260.40-18.46%113.000%0.04
Mon 16 Feb, 20260.5520.37%113.000%0.03
Fri 13 Feb, 20260.60-5.26%113.000%0.04
Thu 12 Feb, 20260.85-8.8%113.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.69%98.40--
Mon 23 Feb, 20260.05-41%98.40--
Fri 20 Feb, 20260.408.7%98.40--
Thu 19 Feb, 20260.40-3.16%98.40--
Wed 18 Feb, 20260.25-4.04%98.40--
Tue 17 Feb, 20260.30-4.81%98.40--
Mon 16 Feb, 20260.50-0.95%98.40--
Fri 13 Feb, 20260.60-1.87%98.40--
Thu 12 Feb, 20260.60-9.32%98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.75%222.00-55.56%0.06
Mon 23 Feb, 20260.10-45.95%108.450%0.11
Fri 20 Feb, 20260.30-0.67%108.450%0.06
Thu 19 Feb, 20260.3518.25%108.450%0.06
Wed 18 Feb, 20260.20-4.55%108.450%0.07
Tue 17 Feb, 20260.30-6.38%108.450%0.07
Mon 16 Feb, 20260.40-12.42%108.450%0.06
Fri 13 Feb, 20260.5510.27%108.450%0.06
Thu 12 Feb, 20260.400.69%108.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%229.500%0.11
Mon 23 Feb, 20260.10-32.14%153.000%0.11
Fri 20 Feb, 20260.25-1.75%153.000%0.07
Thu 19 Feb, 20260.2096.55%153.000%0.07
Wed 18 Feb, 20260.2038.1%153.000%0.14
Tue 17 Feb, 20260.25-27.59%153.000%0.19
Mon 16 Feb, 20260.30-17.14%153.000%0.14
Fri 13 Feb, 20260.350%153.000%0.11
Thu 12 Feb, 20260.40-5.41%153.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%--
Mon 23 Feb, 20260.10-4.65%--
Fri 20 Feb, 20260.25-4.44%--
Thu 19 Feb, 20260.200%--
Wed 18 Feb, 20260.200%--
Tue 17 Feb, 20260.200%--
Mon 16 Feb, 20260.200%--
Fri 13 Feb, 20260.200%--
Thu 12 Feb, 20260.20-2.17%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%249.450%0.01
Mon 23 Feb, 20260.05-3.77%158.000%0.01
Fri 20 Feb, 20260.101.92%158.000%0.01
Thu 19 Feb, 20260.10-7.96%158.000%0.01
Wed 18 Feb, 20260.10-0.88%158.000%0.01
Tue 17 Feb, 20260.200%158.000%0.01
Mon 16 Feb, 20260.200%158.000%0.01
Fri 13 Feb, 20260.30-8.06%158.000%0.01
Thu 12 Feb, 20260.20-8.15%158.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.05-4.17%--
Fri 20 Feb, 20260.100%--
Thu 19 Feb, 20260.10-8.86%--
Wed 18 Feb, 20260.10-2.47%--
Tue 17 Feb, 20260.200%--
Mon 16 Feb, 20260.15-2.41%--
Fri 13 Feb, 20260.150%--
Thu 12 Feb, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.05-11.11%--
Fri 20 Feb, 20260.050%--
Thu 19 Feb, 20260.20-3.57%--
Wed 18 Feb, 20260.157.69%--
Tue 17 Feb, 20260.200%--
Mon 16 Feb, 20260.20-10.34%--
Fri 13 Feb, 20260.200%--
Thu 12 Feb, 20260.200%--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.75-0.05-75.04%143
Mon 23 Feb, 2026162.00-0.80824.19%-
Fri 20 Feb, 2026162.00-0.20-3.13%-
Thu 19 Feb, 2026162.00-0.15-25.58%-
Wed 18 Feb, 2026162.00-0.10-11.34%-
Tue 17 Feb, 2026162.00-0.15-7.62%-
Mon 16 Feb, 2026162.00-0.15-7.08%-
Fri 13 Feb, 2026162.00-0.35-8.87%-
Thu 12 Feb, 2026162.00-0.25-10.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026203.05-0.05-69.3%-
Mon 23 Feb, 2026203.05-0.50533.33%-
Fri 20 Feb, 2026203.05-0.20-21.74%-
Thu 19 Feb, 2026203.05-0.100%-
Wed 18 Feb, 2026203.05-0.100%-
Tue 17 Feb, 2026203.05-0.15-4.17%-
Mon 16 Feb, 2026203.05-0.15-20%-
Fri 13 Feb, 2026203.05-0.500%-
Thu 12 Feb, 2026203.05-0.50-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026180.40-0.05-23.38%-
Mon 23 Feb, 2026180.40-0.3034.3%-
Fri 20 Feb, 2026180.40-0.050%-
Thu 19 Feb, 2026180.40-0.05-0.58%-
Wed 18 Feb, 2026180.40-0.05-0.57%-
Tue 17 Feb, 2026180.40-0.100%-
Mon 16 Feb, 2026180.40-0.100%-
Fri 13 Feb, 2026180.40-0.100%-
Thu 12 Feb, 2026180.40-0.15-5.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202685.850%0.05-40.91%1.44
Mon 23 Feb, 202685.850%0.25-2.44
Fri 20 Feb, 2026188.000%0.50--
Thu 19 Feb, 2026188.000%0.50--
Wed 18 Feb, 2026188.000%0.50--
Tue 17 Feb, 2026188.000%0.50--
Mon 16 Feb, 2026188.000%0.50--
Fri 13 Feb, 2026188.000%0.50--
Thu 12 Feb, 2026188.000%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026181.90-0.05-35.48%-
Mon 23 Feb, 2026181.90-0.201450%-
Fri 20 Feb, 2026181.90-0.050%-
Thu 19 Feb, 2026181.90-0.100%-
Wed 18 Feb, 2026181.90-0.100%-
Tue 17 Feb, 2026181.90-0.100%-
Mon 16 Feb, 2026181.90-0.100%-
Fri 13 Feb, 2026181.90-0.100%-
Thu 12 Feb, 2026181.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026215.500%0.05-15.38%11
Mon 23 Feb, 2026215.500%0.10875%13
Fri 20 Feb, 2026215.500%0.050%1.33
Thu 19 Feb, 2026215.500%0.05-20%1.33
Wed 18 Feb, 2026215.500%0.05-16.67%1.67
Tue 17 Feb, 2026215.500%0.100%2
Mon 16 Feb, 2026215.500%0.100%2
Fri 13 Feb, 2026215.500%0.100%2
Thu 12 Feb, 2026215.500%0.10-14.29%2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top