UPL 640 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL 640 PE is trading at ₹ 31.25 on 3:30pm 19 Thu Mar 2026

Option of UPL 640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.9 - Current price of UPL 640 PE is lower than this average.
30 minute average: ₹ 34.15 - Current price of UPL 640 PE is lower than this average.
Hourly average: ₹ 34.13 - Current price of UPL 640 PE is lower than this average.
Day open: ₹ 23.95
Day range: 23.95 - 37.00
Open Interest: 712730 (7.127 L)

Munafa Value: 10 - This score indicates that the option of UPL 640 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 611.800 as on 19 Thu Mar 3:45pm
Day open: 621.300 Range: 607.000 to 628.850

Option Price: UPL PE 640 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.25	712730	23.95	37.00	23.95
3:29pm	31.25	712730	23.95	37.00	23.95
3:28pm	31.25	712730	23.95	37.00	23.95
3:27pm	31.25	712730	23.95	37.00	23.95
3:26pm	31.85	712730	23.95	37.00	23.95
3:25pm	31.85	712730	23.95	37.00	23.95
3:24pm	31.85	712730	23.95	37.00	23.95
3:23pm	31.85	712730	23.95	37.00	23.95
3:22pm	31.85	712730	23.95	37.00	23.95
3:21pm	34.70	714085	23.95	37.00	23.95

option chart UPL PE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 640 PE PUT today?: Premium of UPL 640 PE is 33.80 on 19 Mar 2026 PUT opened at 23.95 and traded inside a Low-High range of 23.95-37.00 today. Please click here table for more current prices.
What is open interest of UPL 640 PUT PE today?: Open Interest of UPL 640 PE is 711375 today. This has changed -52845.00 from previous day.
What is underlying price of UPL 640 PE PUT today?: Underlying price of UPL 640 PE PUT is 611.80 today.
What is lot size of UPL 640 PUT PE today?: Lot size of UPL 640 PUT PE is 1355.00
Is UPL 640 PE PUT ITM or OTM or ATM?: UPL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 640 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 611.80

UPL PUT PE available options strikes

UPL PE 590 strike, UPL PE 600 strike, UPL PE 610 strike, UPL PE 620 strike, UPL PE 630 strike, UPL PE 640 strike, All CE , All PE

UPL 640 PUT PE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 33.80 on 19 Mar 2026
PUT opened at 23.95 and traded inside a Low-High range of 23.95-37.00 as on 19 Thu Mar 2026

The underlying equity is trading at 611.80 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 640 is 711,375

Price action analysis of 640 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	611.80	33.80	23.95	37.00	23.95	77	963,913,125	-6.9%
18 Wed Mar	631.50	19.05	24.80	26.10	17.00	-36	1,035,518,100	1.4%
17 Tue Mar	615.85	29.80	33.15	33.60	28.00	-18	1,020,829,900	-6.4%
16 Mon Mar	608.80	36.55	30.30	42.00	28.70	-1	1,090,598,850	-0.8%
13 Fri Mar	609.40	37.05	26.00	42.05	25.50	54	1,099,778,975	-2.6%
12 Thu Mar	629.05	23.95	29.00	29.50	20.40	-10	1,129,155,375	-1.6%

Charts for UPL 640 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.