UPL 600 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL 600 CE is trading at ₹ 27.95 on 10:54am 19 Thu Mar 2026

10 minute average: ₹ 27.95 - Current price of UPL 600 CE is higher than this average.
30 minute average: ₹ 27.08 - Current price of UPL 600 CE is higher than this average.
Hourly average: ₹ 26.46 - Current price of UPL 600 CE is higher than this average.
Day open: ₹ 27.95
Day range: 23.50 - 28.30
Open Interest: 489155 (4.892 L)

Munafa Value: 80 - This score indicates that the option of UPL 600 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 622.450 as on 19 Thu Mar 10:55am
Day open: 621.300 Range: 616.250 to 628.850

Option Price: UPL CE 600 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:54am	27.95	489155	27.95	28.30	23.50
10:53am	27.95	489155	27.95	28.30	23.50
10:52am	27.95	489155	27.95	28.30	23.50
10:51am	27.95	489155	27.95	28.30	23.50
10:50am	27.95	489155	27.95	28.30	23.50
10:49am	27.95	489155	27.95	28.30	23.50
10:48am	27.95	489155	27.95	28.30	23.50
10:47am	27.95	489155	27.95	28.30	23.50
10:46am	27.95	489155	27.95	28.30	23.50
10:45am	27.95	489155	27.95	28.30	23.50

option chart UPL CE 600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 600 CE CALL today?: Premium of UPL 600 CE is 35.05 on 18 Mar 2026 CALL opened at 25.05 and traded inside a Low-High range of 24.75-37.00 today. Please click here table for more current prices.
What is open interest of UPL 600 CALL CE today?: Open Interest of UPL 600 CE is 448505 today. This has changed -2710.00 from previous day.
What is underlying price of UPL 600 CE CALL today?: Underlying price of UPL 600 CE CALL is 631.50 today.
What is lot size of UPL 600 CALL CE today?: Lot size of UPL 600 CALL CE is 1355.00
Is UPL 600 CE CALL ITM or OTM or ATM?: UPL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 600 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 631.50

UPL CALL CE available options strikes

UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, UPL CE 650 strike, UPL CE 660 strike, All CE , All PE

UPL 600 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 35.05 on 18 Mar 2026
CALL opened at 25.05 and traded inside a Low-High range of 24.75-37.00 as on 18 Wed Mar 2026

The underlying equity is trading at 631.50 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 600 is 448,505

Munafa analysis UPL 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	631.50	35.05	25.05	37.00	24.75	45	607,724,275	-0.6%
17 Tue Mar	615.85	24.05	21.45	26.25	21.45	9	611,396,325	-7.8%
16 Mon Mar	608.80	22.00	25.85	29.95	18.15	-8	662,805,025	18.8%
13 Fri Mar	609.40	24.05	35.00	36.65	20.85	-36	558,151,600	5.6%
12 Thu Mar	629.05	37.65	32.90	40.10	31.00	6	528,775,200	0.3%
11 Wed Mar	625.85	35.25	43.00	43.00	34.90	-8	526,939,175	2.1%

Charts for UPL 600 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.