UPL 820 CE (CALL) 24 February 2026 options price chart analysis UPL Limited

What is premium price of UPL 820 CE CALL today?: Premium of UPL 820 CE is 17.30 on 16 Jan 2026 CALL opened at 18.65 and traded inside a Low-High range of 17.30-20.30 today. Please click here table for more current prices.
What is open interest of UPL 820 CALL CE today?: Open Interest of UPL 820 CE is 62330 today. This has changed 13550.00 from previous day.
What is underlying price of UPL 820 CE CALL today?: Underlying price of UPL 820 CE CALL is 790.20 today.
What is lot size of UPL 820 CALL CE today?: Lot size of UPL 820 CALL CE is 1355.00
Is UPL 820 CE CALL ITM or OTM or ATM?: UPL 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 820 CE (CALL) 24 February 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 790.15

UPL CALL CE available options strikes

UPL CE 760 strike, UPL CE 770 strike, UPL CE 780 strike, UPL CE 790 strike, UPL CE 800 strike, UPL CE 810 strike, UPL CE 820 strike, All CE , All PE

UPL 820 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 17.30 on 16 Jan 2026
CALL opened at 18.65 and traded inside a Low-High range of 17.30-20.30 as on 16 Fri Jan 2026

The underlying equity is trading at 790.15 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 820 is 62,330

Munafa analysis UPL 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	790.15	17.30	18.65	20.30	17.30	6	84,457,150	27.8%
14 Wed Jan	780.40	16.25	13.45	16.25	13.20	14	66,096,900	33.3%
13 Tue Jan	773.45	14.20	0.00	0.00	0.00	0	49,572,675	0%
12 Mon Jan	773.85	14.20	11.00	14.20	11.00	3	49,572,675	145.5%
09 Fri Jan	771.70	13.70	16.40	16.40	13.70	-38	20,196,275	0%
08 Thu Jan	794.50	22.15	24.00	24.00	18.65	-14	20,196,275	10%

Charts for UPL 820 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.