UPL 630 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL 630 PE is trading at ₹ 13.90 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 13.78 - Current price of UPL 630 PE is higher than this average.
30 minute average: ₹ 13.11 - Current price of UPL 630 PE is higher than this average.
Hourly average: ₹ 13.21 - Current price of UPL 630 PE is higher than this average.
Day open: ₹ 19.00
Day range: 11.95 - 19.65
Open Interest: 720860 (7.209 L)

Munafa Value: 80 - This score indicates that the option of UPL 630 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 631.500 as on 18 Wed Mar 3:45pm
Day open: 618.000 Range: 611.200 to 634.000

Option Price: UPL PE 630 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	720860	19.00	19.65	11.95
3:28pm	14.35	720860	19.00	19.65	11.95
3:27pm	14.00	719505	19.00	19.65	11.95
3:26pm	14.00	719505	19.00	19.65	11.95
3:25pm	14.00	719505	19.00	19.65	11.95
3:24pm	14.15	719505	19.00	19.65	11.95
3:23pm	13.65	712730	19.00	19.65	11.95
3:21pm	13.25	708665	19.00	19.65	11.95
3:20pm	13.25	708665	19.00	19.65	11.95
3:19pm	13.25	708665	19.00	19.65	11.95

option chart UPL PE 630 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 630 PE PUT today?: Premium of UPL 630 PE is 13.40 on 18 Mar 2026 PUT opened at 19.00 and traded inside a Low-High range of 11.95-19.65 today. Please click here table for more current prices.
What is open interest of UPL 630 PUT PE today?: Open Interest of UPL 630 PE is 735765 today. This has changed 71815.00 from previous day.
What is underlying price of UPL 630 PE PUT today?: Underlying price of UPL 630 PE PUT is 631.50 today.
What is lot size of UPL 630 PUT PE today?: Lot size of UPL 630 PUT PE is 1355.00
Is UPL 630 PE PUT ITM or OTM or ATM?: UPL 630 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 630 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 631.50

UPL PUT PE available options strikes

UPL PE 600 strike, UPL PE 610 strike, UPL PE 620 strike, UPL PE 630 strike, UPL PE 640 strike, UPL PE 650 strike, UPL PE 660 strike, All CE , All PE

UPL 630 PUT PE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 13.40 on 18 Mar 2026
PUT opened at 19.00 and traded inside a Low-High range of 11.95-19.65 as on 18 Wed Mar 2026

The underlying equity is trading at 631.50 which means that PUT of strike 630 is ATM PUT option (at the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 630 is 735,765

Munafa analysis UPL 630 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	631.50	13.40	19.00	19.65	11.95	-40	996,961,575	10.8%
17 Tue Mar	615.85	22.45	27.25	27.25	21.00	-22	899,652,250	-6.3%
16 Mon Mar	608.80	29.05	22.00	33.80	22.00	-3	960,241,075	-3.3%
13 Fri Mar	609.40	30.25	19.85	34.50	18.90	64	993,289,525	-11.6%
12 Thu Mar	629.05	18.40	24.15	24.95	15.65	-12	1,123,647,300	3.9%
11 Wed Mar	625.85	21.00	16.30	22.05	14.25	21	1,081,418,725	-5.2%

Charts for UPL 630 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.