munafasutra.com icon email contact
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 612.75 and 625

Daily Target 1603.42
Daily Target 2609.83
Daily Target 3615.66666666667
Daily Target 4622.08
Daily Target 5627.92

Daily price and volume Upl

Date Closing Open Range Volume
Fri 29 September 2023 616.25 (1.86%) 614.00 609.25 - 621.50 0.8021 times
Thu 28 September 2023 605.00 (-1.64%) 615.10 602.55 - 618.90 0.8645 times
Wed 27 September 2023 615.10 (-0.4%) 617.60 609.05 - 618.55 0.8086 times
Tue 26 September 2023 617.55 (0.1%) 616.95 615.00 - 623.00 0.7638 times
Mon 25 September 2023 616.95 (0.35%) 614.80 613.10 - 624.80 0.9227 times
Fri 22 September 2023 614.80 (-1.64%) 627.45 612.60 - 629.50 0.7412 times
Thu 21 September 2023 625.05 (0.41%) 627.00 622.10 - 635.00 1.5724 times
Wed 20 September 2023 622.50 (-1.21%) 625.05 620.50 - 628.30 0.9911 times
Mon 18 September 2023 630.10 (-0.72%) 634.65 628.00 - 639.05 1.0333 times
Fri 15 September 2023 634.65 (0.46%) 634.80 627.65 - 635.50 1.5005 times
Thu 14 September 2023 631.75 (3.86%) 610.95 610.00 - 633.50 3.6789 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 609.4 and 631.65

Weekly Target 1592.28
Weekly Target 2604.27
Weekly Target 3614.53333333333
Weekly Target 4626.52
Weekly Target 5636.78

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 29 September 2023 616.25 (0.24%) 614.80 602.55 - 624.80 0.739 times
Fri 22 September 2023 614.80 (-3.13%) 634.65 612.60 - 639.05 0.7703 times
Fri 15 September 2023 634.65 (4.59%) 610.00 602.35 - 635.50 1.4943 times
Fri 08 September 2023 606.80 (0.63%) 605.00 599.25 - 615.90 1.1234 times
Fri 01 September 2023 603.00 (3.4%) 583.20 582.00 - 607.50 1.4824 times
Fri 25 August 2023 583.20 (0.82%) 582.00 580.00 - 593.85 0.5055 times
Fri 18 August 2023 578.45 (-3.54%) 600.00 576.95 - 600.50 0.5549 times
Fri 11 August 2023 599.70 (-0.6%) 604.50 598.05 - 618.90 0.9182 times
Fri 04 August 2023 603.35 (-3.49%) 625.00 590.10 - 631.00 1.7222 times
Fri 28 July 2023 625.15 (-1.49%) 637.80 622.25 - 637.80 0.6898 times
Fri 21 July 2023 634.60 (-0.77%) 643.00 633.75 - 647.00 0.9703 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 603.63 and 651.68

Monthly Target 1567.38
Monthly Target 2591.82
Monthly Target 3615.43333333333
Monthly Target 4639.87
Monthly Target 5663.48

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 29 September 2023 616.25 (4.25%) 593.00 591.00 - 639.05 1.2996 times
Thu 31 August 2023 591.15 (-5.37%) 621.00 576.95 - 629.55 1.3998 times
Mon 31 July 2023 624.70 (-9.14%) 688.40 621.00 - 688.95 1.1543 times
Fri 30 June 2023 687.55 (0.36%) 685.00 665.50 - 698.90 0.8869 times
Wed 31 May 2023 685.10 (-7.46%) 744.30 657.05 - 759.95 1.3242 times
Fri 28 April 2023 740.30 (3.16%) 718.50 705.30 - 747.70 0.5971 times
Fri 31 March 2023 717.65 (3.38%) 699.20 687.60 - 723.20 0.6114 times
Tue 28 February 2023 694.20 (-8.32%) 765.10 684.25 - 780.00 1.0882 times
Tue 31 January 2023 757.20 (5.73%) 718.60 710.50 - 766.70 0.7944 times
Fri 30 December 2022 716.15 (-9.31%) 780.00 707.50 - 807.00 0.844 times
Wed 30 November 2022 789.70 (8.15%) 737.80 711.10 - 793.55 1.041 times

 monthly chart Upl

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 615.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 29 September 2023

Munafa value: 70 as on Fri 29 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 616 and price is deviating by 10 points

Upper Bollinger band is at 634 and lower is at 598, while middle bands are at 607 and 625

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Upl (UPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Upl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.44 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 614.17
12 day DMA 619.83
20 day DMA 615.37
35 day DMA 604.54
50 day DMA 609.49
100 day DMA 641.92
150 day DMA 668.27
200 day DMA 685.34

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA614.41613.49617.73
12 day EMA615.44615.29617.16
20 day EMA613.91613.66614.57
35 day EMA614.3614.19614.73
50 day EMA612.33612.17612.46

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA614.17613.88617.89
12 day SMA619.83618.85619.93
20 day SMA615.37614.12613.86
35 day SMA604.54604.51604.49
50 day SMA609.49609.95610.65
100 day SMA641.92642.7643.81
150 day SMA668.27669.22670.32
200 day SMA685.34686.08686.95

Fundamentals, profit and EPS of Upl UPL

 Fundamentals, profit and EPS of Upl UPL

EPS is 47.56 and PE is: 12.96

Last quarter profit: (March 2023 quarter) 1080.00 crores (-45.47%)

Debt: 23939.00 in crores

Market capitalization: 51289.06

EPS is 55.06 and PE is: 11.19

Last quarter profit: (December 2022 quarter) 1360.00 crores (13.21%)

Debt: 33438.00 in crores

Market capitalization: 53371.96

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
29 Fri 620.40 612.45 612.10 to 625.25 1.3 times
28 Thu 608.40 619.70 606.20 to 621.95 1.32 times
27 Wed 619.20 617.45 612.30 to 620.80 1.03 times
26 Tue 620.50 618.75 618.75 to 626.45 0.8 times
25 Mon 621.75 622.00 617.80 to 628.70 0.54 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Fri 624.80 618.65 616.90 to 629.85 1.31 times
28 Thu 613.00 622.80 611.00 to 626.00 1.32 times
27 Wed 624.15 623.65 616.95 to 625.00 0.99 times
26 Tue 625.45 626.30 624.40 to 630.95 0.81 times
25 Mon 626.80 624.25 624.00 to 632.90 0.57 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Fri 629.90 626.00 626.00 to 633.00 1 times

Option chain for Upl UPL 26 Thu October 2023 expiry

Upl UPL Option strike: 735.00

Date CE PE PCR
29 Fri September 2023 0.35120.00 1.2
28 Thu September 2023 0.40120.00 2
27 Wed September 2023 0.85105.00 2.5
26 Tue September 2023 0.85105.00 2.5
25 Mon September 2023 0.85105.00 2.5

Upl UPL Option strike: 730.00

Date CE PE PCR
29 Fri September 2023 0.45106.00 1.01
28 Thu September 2023 0.35117.30 1.02
27 Wed September 2023 0.30110.00 4

Upl UPL Option strike: 720.00

Date CE PE PCR
29 Fri September 2023 0.60107.00 0.32
28 Thu September 2023 0.55107.00 0.7

Upl UPL Option strike: 700.00

Date CE PE PCR
29 Fri September 2023 1.2078.00 0.37
28 Thu September 2023 1.0589.90 0.43
27 Wed September 2023 1.6580.70 0.33
26 Tue September 2023 2.1080.35 0.19
25 Mon September 2023 2.4578.00 0.16

Upl UPL Option strike: 690.00

Date CE PE PCR
29 Fri September 2023 1.5075.25 0.03
28 Thu September 2023 1.5075.25 0.04
27 Wed September 2023 1.8575.25 0.04
26 Tue September 2023 2.7065.00 0.02

Upl UPL Option strike: 680.00

Date CE PE PCR
29 Fri September 2023 2.0560.40 0.23
28 Thu September 2023 1.6070.85 0.25
27 Wed September 2023 2.4062.50 0.26
26 Tue September 2023 2.9561.00 0.09
25 Mon September 2023 3.6555.00 0.02

Upl UPL Option strike: 670.00

Date CE PE PCR
29 Fri September 2023 2.8548.65 0.07
28 Thu September 2023 2.2556.00 0.1
27 Wed September 2023 3.2553.50 0.09
26 Tue September 2023 4.0550.00 0.08
25 Mon September 2023 4.7548.50 0.05

Upl UPL Option strike: 660.00

Date CE PE PCR
29 Fri September 2023 3.8553.00 0.17
28 Thu September 2023 3.3553.00 0.22
27 Wed September 2023 4.7047.50 0.23
26 Tue September 2023 5.3044.00 0.22
25 Mon September 2023 6.4041.85 0.12

Upl UPL Option strike: 655.00

Date CE PE PCR
29 Fri September 2023 4.6537.20 0.03

Upl UPL Option strike: 650.00

Date CE PE PCR
29 Fri September 2023 5.5534.70 0.26
28 Thu September 2023 4.7046.05 0.26
27 Wed September 2023 6.7037.00 0.26
26 Tue September 2023 7.4535.90 0.26
25 Mon September 2023 8.6036.30 0.24

Upl UPL Option strike: 645.00

Date CE PE PCR
29 Fri September 2023 6.6028.85 0.05

Upl UPL Option strike: 640.00

Date CE PE PCR
29 Fri September 2023 7.9526.95 0.18
28 Thu September 2023 6.0538.10 0.16
27 Wed September 2023 9.1528.50 0.15
26 Tue September 2023 9.9528.40 0.15
25 Mon September 2023 11.3029.15 0.12

Upl UPL Option strike: 635.00

Date CE PE PCR
29 Fri September 2023 9.4523.85 0.07

Upl UPL Option strike: 630.00

Date CE PE PCR
29 Fri September 2023 11.2520.35 0.34
28 Thu September 2023 8.0529.45 0.3
27 Wed September 2023 12.6522.75 0.3
26 Tue September 2023 13.5022.90 0.3
25 Mon September 2023 15.1022.15 0.34

Upl UPL Option strike: 625.00

Date CE PE PCR
29 Fri September 2023 13.4017.35 0.27
28 Thu September 2023 9.5526.30 0.17
27 Wed September 2023 14.7022.30 0.14
26 Tue September 2023 15.5017.70 0.14
25 Mon September 2023 17.3518.00 0.24

Upl UPL Option strike: 620.00

Date CE PE PCR
29 Fri September 2023 15.7514.90 0.5
28 Thu September 2023 11.5022.70 0.47
27 Wed September 2023 17.1517.40 0.59
26 Tue September 2023 17.9517.00 0.54
25 Mon September 2023 19.5516.90 0.65

Upl UPL Option strike: 615.00

Date CE PE PCR
29 Fri September 2023 18.4512.60 0.65
28 Thu September 2023 13.6020.40 0.32
27 Wed September 2023 19.9015.90 0.19
26 Tue September 2023 32.9014.00 0.04

Upl UPL Option strike: 610.00

Date CE PE PCR
29 Fri September 2023 21.3010.65 1.1
28 Thu September 2023 15.9517.15 1.01
27 Wed September 2023 22.9513.40 1.19
26 Tue September 2023 23.3512.30 1.89
25 Mon September 2023 25.9512.85 1.52

Upl UPL Option strike: 605.00

Date CE PE PCR
29 Fri September 2023 25.708.90 6
28 Thu September 2023 16.3014.00 3.5

Upl UPL Option strike: 600.00

Date CE PE PCR
29 Fri September 2023 28.707.50 1.68
28 Thu September 2023 21.2012.85 2.68
27 Wed September 2023 29.8010.05 2.29
26 Tue September 2023 29.908.45 1.83
25 Mon September 2023 32.008.95 1.83

Upl UPL Option strike: 590.00

Date CE PE PCR
29 Fri September 2023 35.455.20 31
28 Thu September 2023 22.309.70 232
27 Wed September 2023 22.307.45 157
26 Tue September 2023 22.306.15 80
25 Mon September 2023 22.306.30 56

Upl UPL Option strike: 585.00

Date CE PE PCR
29 Fri September 2023 39.804.25 4.25

Upl UPL Option strike: 580.00

Date CE PE PCR
29 Fri September 2023 43.403.65 22.28
28 Thu September 2023 36.006.55 93.2
27 Wed September 2023 44.005.45 167.5
26 Tue September 2023 49.004.35 136.5

Upl UPL Option strike: 550.00

Date CE PE PCR
29 Fri September 2023 72.001.50 110.4
28 Thu September 2023 72.003.05 100.8
27 Wed September 2023 72.002.40 69.4
26 Tue September 2023 72.001.90 43.8
25 Mon September 2023 75.951.80 28

Upl UPL Option strike: 525.00

Date CE PE PCR
29 Fri September 2023 95.902.15 1

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme