Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 589.88 and 604.68
| Intraday Target 1 | 578.38 |
| Intraday Target 2 | 586.57 |
| Intraday Target 3 | 593.18333333333 |
| Intraday Target 4 | 601.37 |
| Intraday Target 5 | 607.98 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 594.75 (2.22%) | 585.00 | 585.00 - 599.80 | 0.2389 times | Thu 09 July 2026 | 581.85 (0.03%) | 580.00 | 579.00 - 588.00 | 1.2425 times | Wed 08 July 2026 | 581.70 (-3.19%) | 597.00 | 575.50 - 599.20 | 1.065 times | Tue 07 July 2026 | 600.85 (-1.28%) | 610.00 | 598.40 - 614.15 | 0.4478 times | Mon 06 July 2026 | 608.65 (0.21%) | 607.40 | 605.55 - 614.15 | 0.4641 times | Fri 03 July 2026 | 607.40 (3.17%) | 592.95 | 592.70 - 612.90 | 0.8764 times | Thu 02 July 2026 | 588.75 (4.19%) | 567.50 | 567.50 - 590.00 | 0.4619 times | Wed 01 July 2026 | 565.05 (-1.08%) | 575.00 | 563.15 - 575.55 | 0.4377 times | Tue 30 June 2026 | 571.20 (0.49%) | 574.00 | 564.85 - 579.85 | 1.0897 times | Mon 29 June 2026 | 568.40 (-3.74%) | 590.50 | 564.10 - 593.60 | 3.676 times | Thu 25 June 2026 | 590.50 (-1.46%) | 604.90 | 589.00 - 607.00 | 0.443 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 565.8 and 604.45
| Weekly Target 1 | 556.15 |
| Weekly Target 2 | 575.45 |
| Weekly Target 3 | 594.8 |
| Weekly Target 4 | 614.1 |
| Weekly Target 5 | 633.45 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 594.75 (-2.08%) | 607.40 | 575.50 - 614.15 | 1.0887 times | Fri 03 July 2026 | 607.40 (2.86%) | 590.50 | 563.15 - 612.90 | 2.0595 times | Thu 25 June 2026 | 590.50 (-2.98%) | 611.90 | 587.00 - 614.80 | 0.5026 times | Fri 19 June 2026 | 608.65 (-0.24%) | 618.95 | 603.00 - 628.00 | 0.7772 times | Fri 12 June 2026 | 610.10 (-4.29%) | 630.00 | 592.25 - 636.20 | 0.6989 times | Fri 05 June 2026 | 637.45 (-1.14%) | 647.25 | 630.00 - 655.60 | 0.7761 times | Fri 29 May 2026 | 644.80 (2.03%) | 636.90 | 636.85 - 661.60 | 0.9141 times | Fri 22 May 2026 | 632.00 (-0.04%) | 627.50 | 618.30 - 646.25 | 0.7645 times | Fri 15 May 2026 | 632.25 (-2.13%) | 644.00 | 622.25 - 682.60 | 1.6187 times | Fri 08 May 2026 | 646.00 (0.65%) | 645.90 | 638.85 - 664.00 | 0.7996 times | Thu 30 April 2026 | 641.85 (1.66%) | 634.90 | 629.80 - 651.90 | 0.6075 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 578.95 and 629.95
| Monthly Target 1 | 539.68 |
| Monthly Target 2 | 567.22 |
| Monthly Target 3 | 590.68333333333 |
| Monthly Target 4 | 618.22 |
| Monthly Target 5 | 641.68 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 594.75 (4.12%) | 575.00 | 563.15 - 614.15 | 0.3772 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.974 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9377 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.729 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.0008 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6394 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2985 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.208 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1044 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.731 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0385 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 454.43 and 703.48
| Yearly Target 1 | 407.65 |
| Yearly Target 2 | 501.2 |
| Yearly Target 3 | 656.7 |
| Yearly Target 4 | 750.25 |
| Yearly Target 5 | 905.75 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 594.75 (-25.2%) | 797.30 | 563.15 - 812.20 | 0.4682 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8127 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0945 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7524 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8264 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.818 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1734 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9143 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6704 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4698 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4466 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 592.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 16 points
Upper Bollinger band is at 629 and lower is at 566, while middle bands are at 582 and 613
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.95 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 593.56 |
| 12 day DMA | 588.2 |
| 20 day DMA | 596.83 |
| 35 day DMA | 613.53 |
| 50 day DMA | 622.05 |
| 100 day DMA | 634.42 |
| 150 day DMA | 674.15 |
| 200 day DMA | 682.61 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.81 | 588.84 | 592.33 |
| 12 day EMA | 592.98 | 592.66 | 594.62 |
| 20 day EMA | 598.41 | 598.8 | 600.58 |
| 35 day EMA | 608.68 | 609.5 | 611.13 |
| 50 day EMA | 620.83 | 621.89 | 623.52 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.56 | 596.09 | 597.47 |
| 12 day SMA | 588.2 | 588.37 | 590.34 |
| 20 day SMA | 596.83 | 596.78 | 598.24 |
| 35 day SMA | 613.53 | 614.66 | 616.13 |
| 50 day SMA | 622.05 | 623.07 | 624.22 |
| 100 day SMA | 634.42 | 635.93 | 637.55 |
| 150 day SMA | 674.15 | 675.25 | 676.43 |
| 200 day SMA | 682.61 | 683.15 | 683.71 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 26.11
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 28.57
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 591.30 | 582.90 | 582.90 to 595.85 | 1.01 times |
| 09 Thu | 579.05 | 578.00 | 576.65 to 584.75 | 1.02 times |
| 08 Wed | 577.10 | 594.00 | 571.30 to 595.55 | 0.99 times |
| 07 Tue | 596.45 | 605.45 | 594.50 to 610.00 | 0.99 times |
| 06 Mon | 604.15 | 605.85 | 601.50 to 609.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 592.15 | 587.00 | 587.00 to 596.20 | 0.99 times |
| 09 Thu | 580.15 | 578.30 | 577.65 to 585.95 | 1 times |
| 08 Wed | 579.30 | 592.40 | 573.85 to 594.45 | 1.01 times |
| 07 Tue | 599.45 | 609.90 | 597.05 to 611.75 | 1 times |
| 06 Mon | 606.65 | 607.00 | 604.00 to 611.95 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 596.25 | 594.25 | 594.25 to 600.00 | 1.31 times |
| 09 Thu | 584.15 | 585.00 | 584.00 to 586.00 | 1.51 times |
| 08 Wed | 582.85 | 594.20 | 577.70 to 594.20 | 1.45 times |
| 07 Tue | 601.90 | 612.00 | 602.00 to 612.00 | 0.41 times |
| 06 Mon | 608.45 | 0.00 | 0.00 to 0.00 | 0.32 times |
Option chain for Upl UPL 28 Tue July 2026 expiry
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 154.10 | 2.32 |
| 09 Thu July 2026 | 0.30 | 154.10 | 2.32 |
| 08 Wed July 2026 | 0.30 | 154.10 | 2.32 |
| 07 Tue July 2026 | 0.30 | 154.10 | 2.49 |
| 06 Mon July 2026 | 0.40 | 146.00 | 2.55 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 161.00 | 1.14 |
| 09 Thu July 2026 | 0.40 | 161.00 | 1.14 |
| 08 Wed July 2026 | 0.40 | 161.00 | 1.14 |
| 07 Tue July 2026 | 0.40 | 161.00 | 1.14 |
| 06 Mon July 2026 | 0.40 | 161.00 | 1.14 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 111.50 | 9 |
| 09 Thu July 2026 | 0.65 | 111.50 | 9 |
| 08 Wed July 2026 | 0.65 | 111.50 | 9 |
| 07 Tue July 2026 | 0.65 | 111.50 | 9 |
| 06 Mon July 2026 | 0.65 | 111.50 | 9 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 108.90 | 0.43 |
| 09 Thu July 2026 | 0.35 | 122.05 | 0.44 |
| 08 Wed July 2026 | 0.30 | 122.05 | 0.41 |
| 07 Tue July 2026 | 0.50 | 96.90 | 0.4 |
| 06 Mon July 2026 | 0.80 | 96.90 | 0.39 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 88.75 | 0.67 |
| 09 Thu July 2026 | 0.90 | 88.75 | 0.67 |
| 08 Wed July 2026 | 0.90 | 88.75 | 0.67 |
| 07 Tue July 2026 | 0.90 | 88.75 | 0.67 |
| 06 Mon July 2026 | 1.05 | 88.75 | 0.67 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.50 | 112.50 | 0.43 |
| 09 Thu July 2026 | 0.40 | 112.50 | 0.41 |
| 08 Wed July 2026 | 0.45 | 112.50 | 0.42 |
| 07 Tue July 2026 | 0.75 | 112.50 | 0.39 |
| 06 Mon July 2026 | 1.20 | 112.50 | 0.45 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 85.50 | 0.42 |
| 09 Thu July 2026 | 0.55 | 85.50 | 0.42 |
| 08 Wed July 2026 | 0.55 | 82.15 | 0.42 |
| 07 Tue July 2026 | 1.00 | 72.95 | 0.37 |
| 06 Mon July 2026 | 1.75 | 62.90 | 0.4 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.90 | 59.65 | 0.07 |
| 09 Thu July 2026 | 1.90 | 59.65 | 0.07 |
| 08 Wed July 2026 | 1.90 | 59.65 | 0.07 |
| 07 Tue July 2026 | 1.90 | 59.65 | 0.07 |
| 06 Mon July 2026 | 1.90 | 59.65 | 0.07 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.90 | 71.25 | 0.07 |
| 09 Thu July 2026 | 0.65 | 71.25 | 0.07 |
| 08 Wed July 2026 | 0.70 | 71.25 | 0.06 |
| 07 Tue July 2026 | 1.40 | 92.80 | 0.05 |
| 06 Mon July 2026 | 2.45 | 92.80 | 0.05 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.15 | 89.15 | 0.11 |
| 09 Thu July 2026 | 0.85 | 89.15 | 0.12 |
| 08 Wed July 2026 | 0.75 | 89.15 | 0.09 |
| 07 Tue July 2026 | 1.75 | 89.15 | 0.09 |
| 06 Mon July 2026 | 3.05 | 89.15 | 0.11 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 59.00 | 0.33 |
| 09 Thu July 2026 | 0.95 | 66.30 | 0.21 |
| 08 Wed July 2026 | 1.05 | 52.65 | 0.23 |
| 07 Tue July 2026 | 2.10 | 52.65 | 0.26 |
| 06 Mon July 2026 | 3.40 | 49.50 | 0.26 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.55 | 55.35 | 0.35 |
| 09 Thu July 2026 | 1.30 | 48.00 | 0.29 |
| 08 Wed July 2026 | 1.30 | 48.00 | 0.29 |
| 07 Tue July 2026 | 2.55 | 48.00 | 0.19 |
| 06 Mon July 2026 | 4.00 | 48.00 | 0.2 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.05 | 44.65 | 0.03 |
| 09 Thu July 2026 | 1.40 | 44.65 | 0.03 |
| 08 Wed July 2026 | 1.50 | 44.65 | 0.03 |
| 07 Tue July 2026 | 3.00 | 44.65 | 0.03 |
| 06 Mon July 2026 | 5.00 | 40.65 | 0.04 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.45 | 59.70 | 0.45 |
| 09 Thu July 2026 | 1.75 | 59.70 | 0.35 |
| 08 Wed July 2026 | 1.75 | 59.70 | 0.67 |
| 07 Tue July 2026 | 3.75 | 39.60 | 0.64 |
| 06 Mon July 2026 | 5.85 | 37.05 | 0.66 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.05 | 51.50 | 0.35 |
| 09 Thu July 2026 | 2.15 | 51.50 | 0.34 |
| 08 Wed July 2026 | 2.20 | 34.05 | 0.34 |
| 07 Tue July 2026 | 4.45 | 34.05 | 0.33 |
| 06 Mon July 2026 | 7.10 | 34.05 | 0.35 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.75 | 37.30 | 0.84 |
| 09 Thu July 2026 | 2.45 | 33.10 | 0.81 |
| 08 Wed July 2026 | 2.75 | 33.10 | 0.94 |
| 07 Tue July 2026 | 5.40 | 33.10 | 1.09 |
| 06 Mon July 2026 | 8.40 | 29.80 | 0.88 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.70 | 33.20 | 0.34 |
| 09 Thu July 2026 | 3.15 | 45.95 | 0.32 |
| 08 Wed July 2026 | 3.25 | 45.95 | 0.34 |
| 07 Tue July 2026 | 6.60 | 29.35 | 0.32 |
| 06 Mon July 2026 | 10.10 | 26.35 | 0.26 |
Upl UPL Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.80 | 38.50 | 1.34 |
| 09 Thu July 2026 | 3.95 | 38.50 | 1.26 |
| 08 Wed July 2026 | 3.90 | 41.20 | 1.38 |
| 07 Tue July 2026 | 8.25 | 25.45 | 1.12 |
| 06 Mon July 2026 | 11.80 | 21.95 | 1.2 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.10 | 25.55 | 0.51 |
| 09 Thu July 2026 | 4.85 | 35.60 | 0.44 |
| 08 Wed July 2026 | 4.75 | 37.25 | 0.47 |
| 07 Tue July 2026 | 9.50 | 23.20 | 0.56 |
| 06 Mon July 2026 | 13.95 | 19.35 | 0.41 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.30 | 18.95 | 0.62 |
| 09 Thu July 2026 | 6.95 | 27.75 | 0.6 |
| 08 Wed July 2026 | 7.00 | 29.45 | 0.58 |
| 07 Tue July 2026 | 13.35 | 17.20 | 0.67 |
| 06 Mon July 2026 | 18.60 | 14.15 | 0.72 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.50 | 16.10 | 1.35 |
| 09 Thu July 2026 | 8.50 | 24.50 | 1.08 |
| 08 Wed July 2026 | 8.25 | 26.40 | 1.18 |
| 07 Tue July 2026 | 16.10 | 14.50 | 1.84 |
| 06 Mon July 2026 | 21.15 | 12.05 | 2.14 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.00 | 13.55 | 0.6 |
| 09 Thu July 2026 | 10.25 | 20.60 | 0.54 |
| 08 Wed July 2026 | 9.90 | 22.60 | 0.63 |
| 07 Tue July 2026 | 18.25 | 12.00 | 1.15 |
| 06 Mon July 2026 | 24.30 | 10.10 | 1.13 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.40 | 11.25 | 1.13 |
| 09 Thu July 2026 | 12.15 | 17.75 | 0.84 |
| 08 Wed July 2026 | 11.70 | 19.55 | 0.99 |
| 07 Tue July 2026 | 22.00 | 10.05 | 1.3 |
| 06 Mon July 2026 | 27.85 | 8.45 | 1.31 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.90 | 9.15 | 1.04 |
| 09 Thu July 2026 | 14.30 | 15.30 | 0.97 |
| 08 Wed July 2026 | 14.00 | 16.65 | 1.24 |
| 07 Tue July 2026 | 24.50 | 8.45 | 1.59 |
| 06 Mon July 2026 | 31.40 | 6.90 | 1.59 |
Upl UPL Option strike: 575.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 23.95 | 7.35 | 0.4 |
| 09 Thu July 2026 | 16.60 | 13.00 | 0.4 |
| 08 Wed July 2026 | 16.45 | 14.30 | 0.36 |
| 07 Tue July 2026 | 30.25 | 6.55 | 0.43 |
| 06 Mon July 2026 | 34.00 | 5.65 | 0.47 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 28.85 | 6.05 | 0.93 |
| 09 Thu July 2026 | 19.60 | 10.70 | 1.01 |
| 08 Wed July 2026 | 19.30 | 12.00 | 1.02 |
| 07 Tue July 2026 | 32.00 | 5.60 | 1.22 |
| 06 Mon July 2026 | 38.10 | 4.70 | 1.17 |
Upl UPL Option strike: 565.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.15 | 4.90 | 0.78 |
| 09 Thu July 2026 | 41.15 | 8.90 | 0.77 |
| 08 Wed July 2026 | 41.15 | 10.10 | 0.7 |
| 07 Tue July 2026 | 41.15 | 4.50 | 0.53 |
| 06 Mon July 2026 | 41.15 | 3.70 | 0.54 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 35.40 | 3.90 | 0.94 |
| 09 Thu July 2026 | 25.55 | 7.20 | 0.94 |
| 08 Wed July 2026 | 25.45 | 8.20 | 0.93 |
| 07 Tue July 2026 | 41.90 | 3.55 | 0.93 |
| 06 Mon July 2026 | 46.90 | 3.10 | 0.88 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 43.80 | 2.55 | 1.92 |
| 09 Thu July 2026 | 33.00 | 4.80 | 1.94 |
| 08 Wed July 2026 | 33.00 | 5.80 | 3.43 |
| 07 Tue July 2026 | 51.50 | 2.30 | 1.93 |
| 06 Mon July 2026 | 59.40 | 2.05 | 1.9 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 48.50 | 1.55 | 14.33 |
| 09 Thu July 2026 | 64.95 | 2.95 | 22.17 |
| 08 Wed July 2026 | 64.95 | 3.75 | 22.17 |
| 07 Tue July 2026 | 64.95 | 1.55 | 20.17 |
| 06 Mon July 2026 | 64.95 | 1.40 | 21.67 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.45 | 1.10 | 5.88 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 57.65 | 0.85 | 10.86 |
| 09 Thu July 2026 | 57.65 | 1.20 | 10.43 |
| 08 Wed July 2026 | 57.65 | 1.65 | 10.86 |
| 07 Tue July 2026 | 71.15 | 0.55 | 36.5 |
| 06 Mon July 2026 | 71.15 | 0.75 | 36.5 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 64.00 | 0.55 | 62 |
| 09 Thu July 2026 | 64.00 | 1.15 | 67 |
| 08 Wed July 2026 | 64.00 | 1.15 | 67 |
| 07 Tue July 2026 | 64.00 | 0.75 | 48 |
| 06 Mon July 2026 | 64.00 | 0.75 | 48 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 85.20 | 0.50 | 9.22 |
| 09 Thu July 2026 | 85.20 | 0.85 | 10.22 |
| 08 Wed July 2026 | 85.20 | 0.60 | 10.33 |
| 07 Tue July 2026 | 104.35 | 0.50 | 9.2 |
| 06 Mon July 2026 | 104.00 | 0.50 | 13.14 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 143.20 | 0.50 | 11.67 |
| 09 Thu July 2026 | 143.20 | 0.50 | 11.67 |
| 08 Wed July 2026 | 143.20 | 0.50 | 11.33 |
| 07 Tue July 2026 | 143.20 | 0.30 | 7 |
| 06 Mon July 2026 | 143.20 | 0.35 | 6.67 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
