Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 547.6 and 561.75
| Intraday Target 1 | 536.8 |
| Intraday Target 2 | 544.25 |
| Intraday Target 3 | 550.95 |
| Intraday Target 4 | 558.4 |
| Intraday Target 5 | 565.1 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 551.70 (0.99%) | 545.00 | 543.50 - 557.65 | 0.7419 times | Thu 16 January 2025 | 546.30 (-0.11%) | 546.95 | 545.25 - 552.95 | 0.4131 times | Wed 15 January 2025 | 546.90 (0.93%) | 544.90 | 543.15 - 552.00 | 0.4577 times | Tue 14 January 2025 | 541.85 (1.54%) | 534.95 | 531.30 - 542.95 | 0.9298 times | Mon 13 January 2025 | 533.65 (0%) | 546.25 | 530.95 - 549.00 | 0.8992 times | Mon 13 January 2025 | 533.65 (-2.77%) | 546.25 | 530.95 - 549.00 | 0.8992 times | Fri 10 January 2025 | 548.85 (0.62%) | 545.90 | 534.50 - 555.75 | 1.0118 times | Thu 09 January 2025 | 545.45 (1.09%) | 541.95 | 539.70 - 554.65 | 1.4246 times | Wed 08 January 2025 | 539.55 (-0.9%) | 541.15 | 531.65 - 543.40 | 0.7918 times | Tue 07 January 2025 | 544.45 (4.44%) | 521.00 | 520.00 - 548.65 | 2.4309 times | Mon 06 January 2025 | 521.30 (-1.56%) | 525.00 | 516.10 - 535.45 | 1.1382 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 541.33 and 568.03
| Weekly Target 1 | 520.07 |
| Weekly Target 2 | 535.88 |
| Weekly Target 3 | 546.76666666667 |
| Weekly Target 4 | 562.58 |
| Weekly Target 5 | 573.47 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 551.70 (3.38%) | 546.25 | 530.95 - 557.65 | 0.8055 times | Mon 13 January 2025 | 533.65 (-2.77%) | 546.25 | 530.95 - 549.00 | 0.2104 times | Fri 10 January 2025 | 548.85 (3.64%) | 525.00 | 516.10 - 555.75 | 1.5908 times | Fri 03 January 2025 | 529.55 (5.48%) | 502.00 | 493.00 - 533.25 | 0.9823 times | Fri 27 December 2024 | 502.05 (-0.49%) | 505.55 | 495.85 - 519.65 | 0.6209 times | Fri 20 December 2024 | 504.50 (-5.21%) | 538.80 | 501.50 - 543.85 | 0.6235 times | Wed 18 December 2024 | 532.25 (-3.27%) | 549.80 | 531.30 - 552.00 | 0.482 times | Fri 13 December 2024 | 550.25 (-2.2%) | 559.80 | 535.70 - 566.70 | 1.7859 times | Fri 06 December 2024 | 562.65 (3.24%) | 546.90 | 540.55 - 572.70 | 1.302 times | Fri 29 November 2024 | 545.00 (-3.78%) | 570.00 | 538.25 - 578.40 | 1.5967 times | Fri 22 November 2024 | 566.40 (7.72%) | 528.50 | 514.65 - 569.95 | 2.3029 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 524.45 and 584.9
| Monthly Target 1 | 475.07 |
| Monthly Target 2 | 513.38 |
| Monthly Target 3 | 535.51666666667 |
| Monthly Target 4 | 573.83 |
| Monthly Target 5 | 595.97 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 551.70 (10.12%) | 498.45 | 497.20 - 557.65 | 0.4424 times | Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.7178 times | Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.0629 times | Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.6102 times | Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 0.8025 times | Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 1.1377 times | Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 0.8331 times | Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.2396 times | Fri 31 May 2024 | 508.80 (0.33%) | 508.10 | 464.35 - 540.00 | 1.7785 times | Tue 30 April 2024 | 507.15 (11.22%) | 460.00 | 458.45 - 513.90 | 1.3754 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.5546 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.33
Munafa value: 100 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 20 points
Upper Bollinger band is at 565 and lower is at 487, while middle bands are at 506 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.19 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 544.08 |
| 12 day DMA | 540.27 |
| 20 day DMA | 525.44 |
| 35 day DMA | 533.98 |
| 50 day DMA | 537.05 |
| 100 day DMA | 559.54 |
| 150 day DMA | 559.72 |
| 200 day DMA | 548.35 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.79 | 542.83 | 541.09 |
| 12 day EMA | 538.91 | 536.59 | 534.83 |
| 20 day EMA | 535.43 | 533.72 | 532.4 |
| 35 day EMA | 536.11 | 535.19 | 534.54 |
| 50 day EMA | 539.76 | 539.27 | 538.98 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.08 | 540.47 | 540.98 |
| 12 day SMA | 540.27 | 536.75 | 532.93 |
| 20 day SMA | 525.44 | 523.08 | 521.68 |
| 35 day SMA | 533.98 | 534.08 | 534.04 |
| 50 day SMA | 537.05 | 537.36 | 537.78 |
| 100 day SMA | 559.54 | 559.8 | 560.12 |
| 150 day SMA | 559.72 | 559.81 | 559.96 |
| 200 day SMA | 548.35 | 548.03 | 547.77 |
Fundamentals, profit and EPS of Upl UPL
EPS is -23.73 and PE is: -23.25
Last quarter profit: (September 2024 quarter) -585.00 crores (-152.09%)
Debt: 33217.00 in crores
Market capitalization: 45464.30
EPS is -23.31 and PE is: -23.67
Last quarter profit: (June 2024 quarter) -527.00 crores (-1489.86%)
Debt: 29754.00 in crores
Market capitalization: 46087.37
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 553.65 | 548.00 | 545.05 to 559.00 | 0.99 times |
| 16 Thu | 547.80 | 550.90 | 545.85 to 555.30 | 0.99 times |
| 15 Wed | 547.65 | 545.95 | 544.05 to 552.60 | 1 times |
| 14 Tue | 543.00 | 536.20 | 532.15 to 544.45 | 1 times |
| 13 Mon | 534.70 | 548.90 | 531.65 to 550.75 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 555.80 | 550.00 | 547.50 to 561.00 | 1.25 times |
| 16 Thu | 550.15 | 554.80 | 548.45 to 555.20 | 1.08 times |
| 15 Wed | 549.40 | 548.30 | 546.10 to 554.05 | 0.94 times |
| 14 Tue | 545.15 | 539.50 | 535.00 to 546.00 | 0.88 times |
| 13 Mon | 537.10 | 546.25 | 534.25 to 552.35 | 0.86 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 558.55 | 552.20 | 552.20 to 563.20 | 1.11 times |
| 16 Thu | 552.20 | 556.00 | 551.15 to 557.20 | 1.04 times |
| 15 Wed | 552.25 | 552.90 | 552.00 to 557.55 | 1.04 times |
| 14 Tue | 548.00 | 542.35 | 537.90 to 548.00 | 0.94 times |
| 13 Mon | 538.40 | 550.10 | 538.00 to 550.10 | 0.87 times |
Option chain for Upl UPL 30 Thu January 2025 expiry
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.25 | 154.45 | 0.36 |
| 16 Thu January 2025 | 0.10 | 154.45 | 0.57 |
| 15 Wed January 2025 | 0.15 | 154.45 | 0.5 |
| 14 Tue January 2025 | 0.45 | 154.45 | 0.5 |
| 13 Mon January 2025 | 0.45 | 154.45 | 0.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.25 | 93.50 | 0.05 |
| 16 Thu January 2025 | 0.20 | 93.50 | 0.05 |
| 15 Wed January 2025 | 0.20 | 93.50 | 0.05 |
| 14 Tue January 2025 | 0.20 | 97.10 | 0.04 |
| 13 Mon January 2025 | 0.40 | 103.95 | 0.03 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.75 | 70.10 | 0.05 |
| 16 Thu January 2025 | 0.65 | 70.10 | 0.08 |
| 15 Wed January 2025 | 0.70 | 70.10 | 0.08 |
| 14 Tue January 2025 | 0.80 | 70.10 | 0.08 |
| 13 Mon January 2025 | 0.70 | 70.10 | 0.07 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.10 | 68.55 | 0.03 |
| 16 Thu January 2025 | 0.90 | 68.55 | 0.03 |
| 15 Wed January 2025 | 1.00 | 68.55 | 0.03 |
| 14 Tue January 2025 | 1.10 | 68.55 | 0.03 |
| 13 Mon January 2025 | 0.95 | 68.90 | 0.02 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.60 | 47.90 | 0.08 |
| 16 Thu January 2025 | 1.35 | 49.65 | 0.1 |
| 15 Wed January 2025 | 1.45 | 53.90 | 0.1 |
| 14 Tue January 2025 | 1.55 | 61.20 | 0.1 |
| 13 Mon January 2025 | 1.40 | 61.05 | 0.1 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2.25 | 36.90 | 0.03 |
| 16 Thu January 2025 | 1.90 | 43.85 | 0.04 |
| 15 Wed January 2025 | 2.10 | 43.85 | 0.04 |
| 14 Tue January 2025 | 2.20 | 53.45 | 0.04 |
| 13 Mon January 2025 | 1.90 | 56.55 | 0.04 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3.40 | 30.00 | 0.19 |
| 16 Thu January 2025 | 2.75 | 36.00 | 0.17 |
| 15 Wed January 2025 | 3.15 | 36.00 | 0.19 |
| 14 Tue January 2025 | 3.15 | 41.20 | 0.17 |
| 13 Mon January 2025 | 2.70 | 49.00 | 0.23 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 5.60 | 22.00 | 0.17 |
| 16 Thu January 2025 | 4.35 | 27.55 | 0.17 |
| 15 Wed January 2025 | 4.95 | 27.25 | 0.18 |
| 14 Tue January 2025 | 4.75 | 36.50 | 0.2 |
| 13 Mon January 2025 | 4.00 | 40.70 | 0.2 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 8.90 | 15.30 | 0.17 |
| 16 Thu January 2025 | 7.00 | 19.80 | 0.17 |
| 15 Wed January 2025 | 7.70 | 20.05 | 0.16 |
| 14 Tue January 2025 | 7.25 | 24.45 | 0.16 |
| 13 Mon January 2025 | 6.10 | 31.10 | 0.14 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 13.60 | 10.00 | 0.35 |
| 16 Thu January 2025 | 10.90 | 13.20 | 0.27 |
| 15 Wed January 2025 | 11.75 | 14.10 | 0.22 |
| 14 Tue January 2025 | 10.85 | 18.05 | 0.21 |
| 13 Mon January 2025 | 8.80 | 24.20 | 0.22 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 19.60 | 6.25 | 1.09 |
| 16 Thu January 2025 | 16.40 | 8.80 | 0.67 |
| 15 Wed January 2025 | 17.05 | 9.45 | 0.66 |
| 14 Tue January 2025 | 15.70 | 12.75 | 0.53 |
| 13 Mon January 2025 | 12.70 | 18.00 | 0.58 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 27.10 | 3.80 | 1.94 |
| 16 Thu January 2025 | 23.15 | 5.65 | 1.65 |
| 15 Wed January 2025 | 23.70 | 6.20 | 1.34 |
| 14 Tue January 2025 | 21.00 | 8.75 | 1.35 |
| 13 Mon January 2025 | 17.55 | 12.95 | 1.38 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 36.05 | 2.40 | 3.64 |
| 16 Thu January 2025 | 31.70 | 3.60 | 2.86 |
| 15 Wed January 2025 | 31.50 | 3.95 | 2.84 |
| 14 Tue January 2025 | 29.00 | 5.95 | 2.79 |
| 13 Mon January 2025 | 23.60 | 9.05 | 2.3 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 48.85 | 1.55 | 1.98 |
| 16 Thu January 2025 | 42.10 | 2.30 | 1.75 |
| 15 Wed January 2025 | 39.40 | 2.55 | 1.74 |
| 14 Tue January 2025 | 36.15 | 3.95 | 1.49 |
| 13 Mon January 2025 | 28.95 | 6.10 | 1.47 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 54.65 | 0.95 | 1.43 |
| 16 Thu January 2025 | 49.00 | 1.45 | 1.42 |
| 15 Wed January 2025 | 52.00 | 1.65 | 1.41 |
| 14 Tue January 2025 | 44.00 | 2.45 | 1.28 |
| 13 Mon January 2025 | 38.55 | 4.00 | 1.11 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 65.00 | 0.55 | 4.81 |
| 16 Thu January 2025 | 45.75 | 0.90 | 5.48 |
| 15 Wed January 2025 | 45.75 | 1.00 | 5.78 |
| 14 Tue January 2025 | 45.75 | 1.55 | 5.68 |
| 13 Mon January 2025 | 45.75 | 2.50 | 6.06 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 67.00 | 0.40 | 11.19 |
| 16 Thu January 2025 | 67.00 | 0.55 | 11.48 |
| 15 Wed January 2025 | 67.00 | 0.65 | 11.6 |
| 14 Tue January 2025 | 56.25 | 1.00 | 11.2 |
| 13 Mon January 2025 | 56.25 | 1.60 | 11.27 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 83.50 | 0.35 | 97.67 |
| 16 Thu January 2025 | 83.50 | 0.30 | 93.67 |
| 15 Wed January 2025 | 83.50 | 0.40 | 89.33 |
| 14 Tue January 2025 | 83.50 | 0.70 | 89.67 |
| 13 Mon January 2025 | 83.50 | 0.95 | 88.67 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 64.60 | 0.35 | 19.27 |
| 16 Thu January 2025 | 64.60 | 0.35 | 19.36 |
| 15 Wed January 2025 | 64.60 | 0.35 | 20.27 |
| 14 Tue January 2025 | 64.60 | 0.55 | 20.55 |
| 13 Mon January 2025 | 64.60 | 0.70 | 20.36 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 87.00 | 0.25 | 15.25 |
| 16 Thu January 2025 | 87.00 | 0.25 | 15.25 |
| 15 Wed January 2025 | 87.00 | 0.25 | 15.5 |
| 14 Tue January 2025 | 87.00 | 0.35 | 15.58 |
| 13 Mon January 2025 | 87.00 | 0.50 | 18.33 |
Upl UPL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 59.00 | 0.20 | 15.25 |
| 16 Thu January 2025 | 59.00 | 0.20 | 15.25 |
| 15 Wed January 2025 | 59.00 | 0.20 | 15.25 |
| 14 Tue January 2025 | 59.00 | 0.20 | 15.25 |
| 13 Mon January 2025 | 59.00 | 0.20 | 15.25 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance