Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 570.25 and 580.35
| Intraday Target 1 | 562.62 |
| Intraday Target 2 | 567.78 |
| Intraday Target 3 | 572.71666666667 |
| Intraday Target 4 | 577.88 |
| Intraday Target 5 | 582.82 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 572.95 (-0.41%) | 571.80 | 567.55 - 577.65 | 0.6619 times | Thu 10 September 2026 | 575.30 (-0.07%) | 578.00 | 572.50 - 578.60 | 0.5672 times | Wed 09 September 2026 | 575.70 (-0.18%) | 573.50 | 568.55 - 578.35 | 0.8051 times | Tue 08 September 2026 | 576.75 (0.65%) | 575.50 | 569.95 - 576.75 | 0.7467 times | Mon 07 September 2026 | 573.00 (-1.57%) | 580.10 | 573.00 - 586.75 | 0.8009 times | Fri 04 September 2026 | 582.15 (-0.55%) | 581.05 | 579.45 - 589.40 | 0.79 times | Thu 03 September 2026 | 585.35 (1.19%) | 579.00 | 578.00 - 586.15 | 0.7506 times | Wed 02 September 2026 | 578.45 (2%) | 562.95 | 560.25 - 580.70 | 1.8493 times | Tue 01 September 2026 | 567.10 (0.86%) | 567.65 | 560.90 - 568.70 | 1.8539 times | Mon 31 August 2026 | 562.25 (-1.53%) | 568.00 | 562.25 - 569.45 | 1.1744 times | Fri 28 August 2026 | 571.00 (-1.23%) | 580.00 | 569.55 - 580.05 | 0.5395 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 560.65 and 579.85
| Weekly Target 1 | 556.55 |
| Weekly Target 2 | 564.75 |
| Weekly Target 3 | 575.75 |
| Weekly Target 4 | 583.95 |
| Weekly Target 5 | 594.95 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 572.95 (-1.58%) | 580.10 | 567.55 - 586.75 | 0.7671 times | Fri 04 September 2026 | 582.15 (1.95%) | 568.00 | 560.25 - 589.40 | 1.3746 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 0.9637 times | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.9097 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.6831 times | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.61 times | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.6946 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.6197 times | Fri 17 July 2026 | 616.60 (3.67%) | 590.00 | 583.95 - 629.00 | 1.1424 times | Fri 10 July 2026 | 594.75 (-2.08%) | 607.40 | 575.50 - 614.15 | 1.2349 times | Fri 03 July 2026 | 607.40 (2.86%) | 590.50 | 563.15 - 612.90 | 2.3361 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 566.6 and 595.75
| Monthly Target 1 | 545.05 |
| Monthly Target 2 | 559 |
| Monthly Target 3 | 574.2 |
| Monthly Target 4 | 588.15 |
| Monthly Target 5 | 603.35 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 572.95 (1.9%) | 567.65 | 560.25 - 589.40 | 0.384 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.8975 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8788 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.9805 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.944 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7339 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.0075 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6504 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.3072 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2161 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1118 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 438.33 and 692.58
| Yearly Target 1 | 393.45 |
| Yearly Target 2 | 483.2 |
| Yearly Target 3 | 647.7 |
| Yearly Target 4 | 737.45 |
| Yearly Target 5 | 901.95 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 572.95 (-27.94%) | 797.30 | 557.95 - 812.20 | 0.5803 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8032 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0816 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7435 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8167 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.7967 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1478 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9035 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6625 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4643 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4413 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 8 points
Upper Bollinger band is at 589 and lower is at 560, while middle bands are at 567 and 582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.93 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 574.74 |
| 12 day DMA | 574.84 |
| 20 day DMA | 574.02 |
| 35 day DMA | 579.03 |
| 50 day DMA | 586.02 |
| 100 day DMA | 606.48 |
| 150 day DMA | 623.42 |
| 200 day DMA | 656.13 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.02 | 576.06 | 576.44 |
| 12 day EMA | 575.42 | 575.87 | 575.97 |
| 20 day EMA | 576.14 | 576.48 | 576.6 |
| 35 day EMA | 580.24 | 580.67 | 580.99 |
| 50 day EMA | 584.42 | 584.89 | 585.28 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.74 | 576.58 | 578.59 |
| 12 day SMA | 574.84 | 576.2 | 577.01 |
| 20 day SMA | 574.02 | 573.52 | 573.16 |
| 35 day SMA | 579.03 | 579.87 | 580.78 |
| 50 day SMA | 586.02 | 586.71 | 586.98 |
| 100 day SMA | 606.48 | 607.3 | 608.11 |
| 150 day SMA | 623.42 | 624.53 | 625.35 |
| 200 day SMA | 656.13 | 657.02 | 657.91 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 25.15
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 27.52
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 576.35 | 579.85 | 575.00 to 580.70 | 1 times |
| 08 Tue | 576.70 | 580.50 | 573.05 to 580.50 | 0.99 times |
| 07 Mon | 578.45 | 585.60 | 576.55 to 587.80 | 1 times |
| 04 Fri | 588.90 | 584.25 | 582.60 to 592.75 | 1 times |
| 03 Thu | 585.45 | 579.90 | 579.45 to 587.55 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 579.00 | 581.00 | 578.05 to 582.20 | 1.06 times |
| 08 Tue | 580.30 | 582.45 | 576.70 to 582.45 | 1.02 times |
| 07 Mon | 580.30 | 588.50 | 578.95 to 590.55 | 0.99 times |
| 04 Fri | 592.00 | 586.50 | 586.50 to 595.00 | 0.97 times |
| 03 Thu | 588.05 | 582.40 | 582.40 to 589.85 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 583.70 | 582.00 | 582.00 to 583.70 | 1.22 times |
| 08 Tue | 580.00 | 586.90 | 580.00 to 586.90 | 1.02 times |
| 07 Mon | 586.90 | 586.90 | 586.90 to 586.90 | 0.95 times |
| 04 Fri | 594.85 | 590.00 | 589.90 to 596.00 | 0.89 times |
| 03 Thu | 591.45 | 589.80 | 589.80 to 592.00 | 0.92 times |
Option chain for Upl UPL 29 Tue September 2026 expiry
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 141.10 | 5 |
| 08 Tue September 2026 | 0.20 | 132.15 | 7.71 |
| 07 Mon September 2026 | 0.20 | 132.15 | 7.71 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 112.45 | 0.8 |
| 08 Tue September 2026 | 0.20 | 112.45 | 0.8 |
| 07 Mon September 2026 | 0.20 | 112.45 | 0.8 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 102.10 | 0.38 |
| 08 Tue September 2026 | 0.25 | 115.55 | 0.39 |
| 07 Mon September 2026 | 0.25 | 115.55 | 0.39 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.55 | 90.00 | 0.6 |
| 08 Tue September 2026 | 0.55 | 90.00 | 0.6 |
| 07 Mon September 2026 | 0.55 | 90.00 | 0.6 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.60 | 76.00 | 0.16 |
| 08 Tue September 2026 | 0.45 | 76.00 | 0.16 |
| 07 Mon September 2026 | 0.45 | 76.00 | 0.16 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.85 | 64.65 | 0.23 |
| 08 Tue September 2026 | 0.65 | 64.65 | 0.23 |
| 07 Mon September 2026 | 0.80 | 64.65 | 0.24 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.75 | 63.10 | 0.21 |
| 08 Tue September 2026 | 0.75 | 56.00 | 0.22 |
| 07 Mon September 2026 | 0.95 | 56.00 | 0.22 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.10 | 52.00 | 0.12 |
| 08 Tue September 2026 | 1.15 | 53.00 | 0.13 |
| 07 Mon September 2026 | 1.45 | 53.00 | 0.13 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.55 | 45.80 | 0.29 |
| 08 Tue September 2026 | 1.85 | 45.80 | 0.26 |
| 07 Mon September 2026 | 2.00 | 34.50 | 0.35 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.45 | 35.50 | 0.18 |
| 08 Tue September 2026 | 2.80 | 30.50 | 0.17 |
| 07 Mon September 2026 | 3.10 | 30.50 | 0.16 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.65 | 26.65 | 0.3 |
| 08 Tue September 2026 | 4.35 | 26.10 | 0.32 |
| 07 Mon September 2026 | 4.80 | 26.90 | 0.32 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.95 | 19.90 | 0.35 |
| 08 Tue September 2026 | 6.65 | 19.70 | 0.38 |
| 07 Mon September 2026 | 7.35 | 19.35 | 0.46 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.40 | 12.95 | 0.56 |
| 08 Tue September 2026 | 10.25 | 14.05 | 0.56 |
| 07 Mon September 2026 | 11.35 | 13.25 | 0.57 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.15 | 8.30 | 2.23 |
| 08 Tue September 2026 | 15.15 | 8.65 | 2.33 |
| 07 Mon September 2026 | 16.45 | 8.45 | 2.37 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 21.05 | 4.85 | 2.49 |
| 08 Tue September 2026 | 22.00 | 5.05 | 2.65 |
| 07 Mon September 2026 | 22.90 | 5.30 | 2.76 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.05 | 2.75 | 4.78 |
| 08 Tue September 2026 | 27.85 | 3.00 | 4.88 |
| 07 Mon September 2026 | 32.40 | 3.20 | 4.66 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 38.35 | 1.60 | 7.35 |
| 08 Tue September 2026 | 38.35 | 1.75 | 8.13 |
| 07 Mon September 2026 | 38.35 | 2.00 | 7.32 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 48.35 | 1.00 | 55 |
| 08 Tue September 2026 | 48.35 | 1.00 | 50 |
| 07 Mon September 2026 | 48.35 | 1.15 | 45 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 50.50 | 0.70 | 22.38 |
| 08 Tue September 2026 | 50.50 | 0.60 | 25.25 |
| 07 Mon September 2026 | 50.50 | 0.75 | 25.38 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 67.40 | 0.80 | 5.57 |
| 08 Tue September 2026 | 66.30 | 0.80 | 3.9 |
| 07 Mon September 2026 | 76.40 | 0.80 | 5.57 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 80.00 | 0.45 | 2.12 |
| 08 Tue September 2026 | 90.00 | 0.45 | 2.58 |
| 07 Mon September 2026 | 90.00 | 0.45 | 2.58 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 128.60 | 0.30 | 10.67 |
| 08 Tue September 2026 | 128.60 | 0.30 | 10.67 |
| 07 Mon September 2026 | 128.60 | 0.30 | 10.67 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
