Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 450.25 and 457.85
Daily Target 1 | 448.33 |
Daily Target 2 | 452.17 |
Daily Target 3 | 455.93333333333 |
Daily Target 4 | 459.77 |
Daily Target 5 | 463.53 |
Daily price and volume Upl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.00 (0.11%) | 458.45 | 452.10 - 459.70 | 0.8275 times | Wed 27 March 2024 | 455.50 (-2.13%) | 465.00 | 453.45 - 467.20 | 4.2444 times | Tue 26 March 2024 | 465.40 (-0.98%) | 468.00 | 464.35 - 471.10 | 0.7723 times | Fri 22 March 2024 | 470.00 (3.17%) | 455.60 | 455.00 - 474.35 | 1.0688 times | Thu 21 March 2024 | 455.55 (0.02%) | 457.00 | 452.25 - 461.95 | 0.4778 times | Wed 20 March 2024 | 455.45 (-1.21%) | 461.00 | 449.25 - 464.70 | 0.4596 times | Tue 19 March 2024 | 461.05 (-1.07%) | 464.00 | 460.25 - 471.45 | 0.3866 times | Mon 18 March 2024 | 466.05 (-1.92%) | 475.00 | 463.00 - 475.00 | 0.4495 times | Fri 15 March 2024 | 475.15 (2.82%) | 462.20 | 459.45 - 477.50 | 0.9319 times | Thu 14 March 2024 | 462.10 (2.26%) | 451.85 | 447.80 - 464.20 | 0.3815 times | Wed 13 March 2024 | 451.90 (-4.67%) | 474.05 | 450.05 - 476.80 | 0.5247 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 444.55 and 463.55
Weekly Target 1 | 440.73 |
Weekly Target 2 | 448.37 |
Weekly Target 3 | 459.73333333333 |
Weekly Target 4 | 467.37 |
Weekly Target 5 | 478.73 |
Weekly price and volumes for Upl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.00 (-2.98%) | 468.00 | 452.10 - 471.10 | 1.8456 times | Fri 22 March 2024 | 470.00 (-1.08%) | 475.00 | 449.25 - 475.00 | 0.8976 times | Fri 15 March 2024 | 475.15 (-1.48%) | 485.10 | 447.80 - 488.00 | 0.8651 times | Thu 07 March 2024 | 482.30 (1.31%) | 476.05 | 464.50 - 491.05 | 0.8 times | Sat 02 March 2024 | 476.05 (-2.59%) | 488.60 | 466.80 - 493.10 | 0.7435 times | Fri 23 February 2024 | 488.70 (-0.45%) | 493.70 | 484.05 - 505.45 | 0.5932 times | Fri 16 February 2024 | 490.90 (7.2%) | 461.80 | 452.15 - 494.20 | 1.0706 times | Fri 09 February 2024 | 457.95 (-14.19%) | 524.00 | 453.30 - 525.00 | 2.112 times | Fri 02 February 2024 | 533.65 (-0.68%) | 542.20 | 526.50 - 547.50 | 0.7469 times | Thu 25 January 2024 | 537.30 (-2.91%) | 556.95 | 533.55 - 558.45 | 0.3255 times | Fri 19 January 2024 | 553.40 (-2.07%) | 568.00 | 539.15 - 571.65 | 0.6716 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 430.28 and 473.53
Monthly Target 1 | 421.7 |
Monthly Target 2 | 438.85 |
Monthly Target 3 | 464.95 |
Monthly Target 4 | 482.1 |
Monthly Target 5 | 508.2 |
Monthly price and volumes Upl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.5487 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.6145 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.9363 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.9033 times | Thu 30 November 2023 | 570.65 (5.58%) | 531.60 | 529.55 - 572.90 | 0.5899 times | Tue 31 October 2023 | 540.50 (-12.29%) | 615.95 | 528.15 - 634.90 | 0.8015 times | Fri 29 September 2023 | 616.25 (4.25%) | 593.00 | 591.00 - 639.05 | 0.9885 times | Thu 31 August 2023 | 591.15 (-5.37%) | 621.00 | 576.95 - 629.55 | 1.0647 times | Mon 31 July 2023 | 624.70 (-9.14%) | 688.40 | 621.00 - 688.95 | 0.878 times | Fri 30 June 2023 | 687.55 (0.36%) | 685.00 | 665.50 - 698.90 | 0.6746 times | Wed 31 May 2023 | 685.10 (-7.46%) | 744.30 | 657.05 - 759.95 | 1.0073 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 9 points
Upper Bollinger band is at 486 and lower is at 450, while middle bands are at 459 and 477
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.63 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
DMA period | DMA value |
5 day DMA | 460.49 |
12 day DMA | 462.35 |
20 day DMA | 467.45 |
35 day DMA | 473.93 |
50 day DMA | 490.33 |
100 day DMA | 532.52 |
150 day DMA | 555.34 |
200 day DMA | 576.88 |
EMA (exponential moving average) of Upl UPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 459.47 | 461.2 | 464.05 |
12 day EMA | 463.4 | 464.74 | 466.42 |
20 day EMA | 468.58 | 469.9 | 471.42 |
35 day EMA | 480.93 | 482.4 | 483.98 |
50 day EMA | 493.35 | 494.87 | 496.48 |
SMA (simple moving average) of Upl UPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 460.49 | 460.38 | 461.49 |
12 day SMA | 462.35 | 464.06 | 466.3 |
20 day SMA | 467.45 | 468.45 | 469.9 |
35 day SMA | 473.93 | 474.55 | 475.3 |
50 day SMA | 490.33 | 492.5 | 494.75 |
100 day SMA | 532.52 | 533.46 | 534.32 |
150 day SMA | 555.34 | 556.19 | 557.06 |
200 day SMA | 576.88 | 578 | 579.18 |
Fundamentals, profit and EPS of Upl UPL
EPS is -5.97 and PE is: -76.38
Last quarter profit: (February 2024 quarter) -1607.00 crores (-209.60%)
Debt: 34936.00 in crores
Market capitalization: 36847.33
EPS is 24.73 and PE is: 18.44
Last quarter profit: (September 2023 quarter) -293.00 crores (-120.87%)
Debt: 34936.00 in crores
Market capitalization: 44983.92
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 458.70 | 462.50 | 455.25 to 463.30 | 1.67 times |
27 Wed | 459.75 | 469.80 | 458.00 to 471.40 | 1.35 times |
26 Tue | 468.90 | 470.10 | 467.60 to 475.00 | 0.95 times |
22 Fri | 474.15 | 459.05 | 459.05 to 477.65 | 0.6 times |
21 Thu | 459.25 | 462.70 | 455.65 to 464.10 | 0.43 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 461.85 | 464.50 | 458.30 to 465.95 | 1.79 times |
27 Wed | 462.85 | 470.00 | 460.70 to 473.95 | 1.14 times |
26 Tue | 471.75 | 475.00 | 470.60 to 477.00 | 0.83 times |
22 Fri | 476.45 | 463.95 | 463.90 to 479.50 | 0.65 times |
21 Thu | 462.60 | 465.00 | 458.00 to 466.40 | 0.59 times |
Option chain for Upl UPL 25 Thu April 2024 expiry
Upl UPL Option strike: 570.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 110.00 | 1 |
27 Wed March 2024 | 0.35 | 107.70 | 0.92 |
26 Tue March 2024 | 0.55 | 97.50 | 0.8 |
22 Fri March 2024 | 0.75 | 95.00 | 0.6 |
Upl UPL Option strike: 560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.30 | 100.00 | 1.1 |
27 Wed March 2024 | 0.50 | 99.65 | 1.38 |
26 Tue March 2024 | 0.50 | 90.50 | 1.5 |
22 Fri March 2024 | 1.10 | 83.90 | 1 |
Upl UPL Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 90.85 | 1.08 |
27 Wed March 2024 | 0.75 | 90.00 | 1.13 |
26 Tue March 2024 | 0.90 | 80.40 | 1.02 |
22 Fri March 2024 | 1.50 | 75.35 | 0.74 |
Upl UPL Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.00 | 82.00 | 0.8 |
27 Wed March 2024 | 1.15 | 74.00 | 0.93 |
Upl UPL Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.40 | 71.25 | 0.4 |
27 Wed March 2024 | 1.45 | 72.00 | 0.35 |
26 Tue March 2024 | 1.60 | 60.00 | 0.25 |
22 Fri March 2024 | 2.40 | 57.45 | 0.35 |
Upl UPL Option strike: 525.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.70 | 67.50 | 0.02 |
Upl UPL Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.05 | 62.35 | 0.73 |
27 Wed March 2024 | 2.10 | 59.45 | 0.53 |
26 Tue March 2024 | 2.40 | 53.20 | 0.29 |
22 Fri March 2024 | 3.50 | 47.00 | 0.1 |
Upl UPL Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.90 | 51.00 | 0.65 |
27 Wed March 2024 | 3.00 | 51.45 | 0.74 |
26 Tue March 2024 | 3.45 | 44.40 | 0.33 |
22 Fri March 2024 | 5.05 | 55.00 | 0.3 |
Upl UPL Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.20 | 44.70 | 0.27 |
27 Wed March 2024 | 4.25 | 43.85 | 0.25 |
26 Tue March 2024 | 5.10 | 36.00 | 0.29 |
22 Fri March 2024 | 7.00 | 32.10 | 0.2 |
Upl UPL Option strike: 495.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.05 | 41.00 | 0.08 |
27 Wed March 2024 | 5.05 | 33.80 | 0.11 |
26 Tue March 2024 | 6.40 | 31.50 | 0.03 |
Upl UPL Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.75 | 36.15 | 0.26 |
27 Wed March 2024 | 5.95 | 35.15 | 0.14 |
26 Tue March 2024 | 7.35 | 28.35 | 0.09 |
22 Fri March 2024 | 9.75 | 24.00 | 0.13 |
Upl UPL Option strike: 485.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.90 | 32.10 | 0.26 |
27 Wed March 2024 | 6.95 | 31.65 | 0.15 |
26 Tue March 2024 | 8.80 | 24.60 | 0.33 |
Upl UPL Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.10 | 28.60 | 0.2 |
27 Wed March 2024 | 8.30 | 28.05 | 0.14 |
26 Tue March 2024 | 10.60 | 21.40 | 0.19 |
22 Fri March 2024 | 13.25 | 19.00 | 0.21 |
Upl UPL Option strike: 475.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.50 | 25.15 | 0.61 |
27 Wed March 2024 | 9.85 | 24.70 | 0.55 |
26 Tue March 2024 | 12.45 | 18.50 | 0.47 |
22 Fri March 2024 | 15.50 | 15.55 | 0.18 |
Upl UPL Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.30 | 21.90 | 0.37 |
27 Wed March 2024 | 11.65 | 21.15 | 0.37 |
26 Tue March 2024 | 14.90 | 15.55 | 0.49 |
22 Fri March 2024 | 17.90 | 13.45 | 0.56 |
Upl UPL Option strike: 465.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.25 | 18.85 | 0.5 |
27 Wed March 2024 | 13.65 | 18.25 | 0.66 |
26 Tue March 2024 | 17.30 | 13.20 | 1.09 |
22 Fri March 2024 | 20.65 | 10.25 | 0.5 |
Upl UPL Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.60 | 16.25 | 0.69 |
27 Wed March 2024 | 16.05 | 15.70 | 0.61 |
26 Tue March 2024 | 19.85 | 10.95 | 1.02 |
22 Fri March 2024 | 23.60 | 9.45 | 0.84 |
Upl UPL Option strike: 455.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.05 | 13.80 | 1.07 |
27 Wed March 2024 | 18.40 | 13.50 | 1.62 |
26 Tue March 2024 | 22.80 | 9.25 | 1.35 |
22 Fri March 2024 | 20.55 | 7.30 | 7 |
Upl UPL Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.95 | 11.70 | 1.24 |
27 Wed March 2024 | 21.30 | 11.15 | 1.76 |
26 Tue March 2024 | 26.60 | 7.45 | 1.5 |
22 Fri March 2024 | 30.75 | 6.45 | 1.4 |
Upl UPL Option strike: 445.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.80 | 9.85 | 5 |
27 Wed March 2024 | 30.90 | 12.75 | 4.5 |
26 Tue March 2024 | 30.90 | 6.10 | 4.25 |
22 Fri March 2024 | 30.00 | 6.80 | 8.5 |
Upl UPL Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.10 | 8.05 | 4.71 |
27 Wed March 2024 | 27.90 | 7.55 | 5.12 |
26 Tue March 2024 | 39.00 | 4.85 | 7.19 |
22 Fri March 2024 | 39.00 | 4.15 | 3.32 |
Upl UPL Option strike: 435.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.00 | 6.75 | 3.5 |
Upl UPL Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.05 | 3.75 | 19.85 |
27 Wed March 2024 | 43.35 | 3.35 | 13.67 |
Upl UPL Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.00 | 1.85 | 71.33 |
27 Wed March 2024 | 62.00 | 1.50 | 38.33 |
26 Tue March 2024 | 68.05 | 1.25 | 39.5 |
22 Fri March 2024 | 68.05 | 1.25 | 20.75 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance