Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 563.65 and 571.35
| Intraday Target 1 | 561.87 |
| Intraday Target 2 | 565.43 |
| Intraday Target 3 | 569.56666666667 |
| Intraday Target 4 | 573.13 |
| Intraday Target 5 | 577.27 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 569.00 (-0.51%) | 571.00 | 566.00 - 573.70 | 0.5438 times | Thu 20 August 2026 | 571.90 (0.69%) | 569.10 | 568.20 - 575.20 | 1.7378 times | Wed 19 August 2026 | 568.00 (1.42%) | 559.20 | 557.95 - 571.40 | 1.6782 times | Tue 18 August 2026 | 560.05 (-1.24%) | 570.00 | 560.00 - 570.05 | 1.0723 times | Mon 17 August 2026 | 567.10 (0.73%) | 566.00 | 561.50 - 568.70 | 0.6792 times | Fri 14 August 2026 | 563.00 (-0.91%) | 568.20 | 558.05 - 568.20 | 0.956 times | Thu 13 August 2026 | 568.15 (-0.41%) | 569.90 | 563.30 - 569.90 | 0.6318 times | Wed 12 August 2026 | 570.50 (0.44%) | 570.75 | 564.25 - 574.75 | 0.892 times | Tue 11 August 2026 | 568.00 (0.18%) | 567.00 | 564.00 - 570.90 | 0.6027 times | Mon 10 August 2026 | 567.00 (-1.05%) | 572.75 | 567.00 - 577.05 | 1.2063 times | Fri 07 August 2026 | 573.00 (0.04%) | 573.05 | 570.15 - 575.00 | 0.542 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 563.48 and 580.73
| Weekly Target 1 | 550.13 |
| Weekly Target 2 | 559.57 |
| Weekly Target 3 | 567.38333333333 |
| Weekly Target 4 | 576.82 |
| Weekly Target 5 | 584.63 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.8516 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.6395 times | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.5072 times | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.6503 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.5801 times | Fri 17 July 2026 | 616.60 (3.67%) | 590.00 | 583.95 - 629.00 | 1.0694 times | Fri 10 July 2026 | 594.75 (-2.08%) | 607.40 | 575.50 - 614.15 | 1.1561 times | Fri 03 July 2026 | 607.40 (2.86%) | 590.50 | 563.15 - 612.90 | 2.1869 times | Thu 25 June 2026 | 590.50 (-2.98%) | 611.90 | 587.00 - 614.80 | 0.5337 times | Fri 19 June 2026 | 608.65 (-0.24%) | 618.95 | 603.00 - 628.00 | 0.8253 times | Fri 12 June 2026 | 610.10 (-4.29%) | 630.00 | 592.25 - 636.20 | 0.7422 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 531.15 and 595.8
| Monthly Target 1 | 518.53 |
| Monthly Target 2 | 543.77 |
| Monthly Target 3 | 583.18333333333 |
| Monthly Target 4 | 608.42 |
| Monthly Target 5 | 647.83 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 569.00 (-5.84%) | 606.45 | 557.95 - 622.60 | 0.6208 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8385 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.9355 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9007 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7002 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9613 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.5747 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2472 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1603 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0608 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7021 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 436.35 and 690.6
| Yearly Target 1 | 392.13 |
| Yearly Target 2 | 480.57 |
| Yearly Target 3 | 646.38333333333 |
| Yearly Target 4 | 734.82 |
| Yearly Target 5 | 900.63 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 569.00 (-28.44%) | 797.30 | 557.95 - 812.20 | 0.5409 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8065 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0861 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7466 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8201 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8042 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1568 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9073 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6653 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4662 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4432 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 19 points
Upper Bollinger band is at 618 and lower is at 545, while middle bands are at 563 and 600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.45 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 567.21 |
| 12 day DMA | 568.2 |
| 20 day DMA | 581.09 |
| 35 day DMA | 590.19 |
| 50 day DMA | 592.51 |
| 100 day DMA | 614.37 |
| 150 day DMA | 638.48 |
| 200 day DMA | 669.08 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.42 | 568.13 | 566.24 |
| 12 day EMA | 572.08 | 572.64 | 572.78 |
| 20 day EMA | 577.93 | 578.87 | 579.6 |
| 35 day EMA | 584.91 | 585.85 | 586.67 |
| 50 day EMA | 592.19 | 593.14 | 594.01 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.21 | 566.01 | 565.26 |
| 12 day SMA | 568.2 | 568.89 | 569.73 |
| 20 day SMA | 581.09 | 582.76 | 584.52 |
| 35 day SMA | 590.19 | 591.29 | 591.77 |
| 50 day SMA | 592.51 | 593 | 593.79 |
| 100 day SMA | 614.37 | 614.93 | 615.42 |
| 150 day SMA | 638.48 | 639.85 | 641.18 |
| 200 day SMA | 669.08 | 669.84 | 670.58 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 24.98
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 27.33
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 566.95 | 569.25 | 565.55 to 573.65 | 0.61 times |
| 20 Thu | 569.75 | 569.85 | 568.40 to 574.95 | 0.89 times |
| 19 Wed | 566.85 | 558.15 | 557.65 to 570.20 | 1.11 times |
| 18 Tue | 559.95 | 568.95 | 559.10 to 570.00 | 1.19 times |
| 17 Mon | 567.05 | 565.70 | 561.80 to 569.40 | 1.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 570.45 | 575.40 | 569.10 to 576.35 | 2.5 times |
| 20 Thu | 572.95 | 574.75 | 571.45 to 578.60 | 1.33 times |
| 19 Wed | 570.75 | 562.65 | 561.40 to 573.55 | 0.53 times |
| 18 Tue | 563.70 | 573.30 | 563.00 to 573.40 | 0.35 times |
| 17 Mon | 570.90 | 566.75 | 566.00 to 572.55 | 0.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 573.40 | 578.00 | 572.50 to 578.00 | 1.24 times |
| 20 Thu | 576.25 | 577.50 | 575.40 to 580.70 | 1.12 times |
| 19 Wed | 572.70 | 567.35 | 565.55 to 576.00 | 1.09 times |
| 18 Tue | 566.40 | 574.00 | 565.75 to 574.00 | 0.79 times |
| 17 Mon | 573.00 | 570.50 | 568.90 to 575.00 | 0.75 times |
Option chain for Upl UPL 25 Tue August 2026 expiry
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 153.00 | 0.95 |
| 20 Thu August 2026 | 0.05 | 146.50 | 0.95 |
| 19 Wed August 2026 | 0.05 | 155.00 | 0.82 |
| 18 Tue August 2026 | 0.05 | 158.50 | 0.73 |
| 17 Mon August 2026 | 0.05 | 153.00 | 0.69 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 148.00 | 0.05 |
| 20 Thu August 2026 | 0.05 | 148.00 | 0.04 |
| 19 Wed August 2026 | 0.05 | 148.00 | 0.04 |
| 18 Tue August 2026 | 0.05 | 138.75 | 0.03 |
| 17 Mon August 2026 | 0.15 | 138.75 | 0.02 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 134.00 | 0.42 |
| 20 Thu August 2026 | 0.05 | 132.50 | 0.34 |
| 19 Wed August 2026 | 0.10 | 132.50 | 0.33 |
| 18 Tue August 2026 | 0.10 | 134.00 | 0.29 |
| 17 Mon August 2026 | 0.15 | 135.00 | 0.23 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 116.90 | 0.18 |
| 20 Thu August 2026 | 0.10 | 116.90 | 0.16 |
| 19 Wed August 2026 | 0.05 | 120.05 | 0.23 |
| 18 Tue August 2026 | 0.10 | 120.05 | 0.22 |
| 17 Mon August 2026 | 0.10 | 120.05 | 0.21 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 114.20 | 0.24 |
| 20 Thu August 2026 | 0.10 | 107.00 | 0.23 |
| 19 Wed August 2026 | 0.10 | 112.80 | 0.24 |
| 18 Tue August 2026 | 0.10 | 89.50 | 0.21 |
| 17 Mon August 2026 | 0.20 | 89.50 | 0.21 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 100.00 | 0.22 |
| 20 Thu August 2026 | 0.05 | 97.50 | 0.2 |
| 19 Wed August 2026 | 0.15 | 106.50 | 0.2 |
| 18 Tue August 2026 | 0.15 | 106.50 | 0.18 |
| 17 Mon August 2026 | 0.20 | 106.50 | 0.15 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 91.50 | 0.2 |
| 20 Thu August 2026 | 0.10 | 87.20 | 0.2 |
| 19 Wed August 2026 | 0.10 | 94.00 | 0.2 |
| 18 Tue August 2026 | 0.20 | 81.55 | 0.19 |
| 17 Mon August 2026 | 0.25 | 81.55 | 0.18 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 81.20 | 0.54 |
| 20 Thu August 2026 | 0.10 | 77.90 | 0.51 |
| 19 Wed August 2026 | 0.20 | 81.00 | 0.47 |
| 18 Tue August 2026 | 0.20 | 88.00 | 0.41 |
| 17 Mon August 2026 | 0.30 | 82.10 | 0.38 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 70.60 | 0.21 |
| 20 Thu August 2026 | 0.10 | 72.10 | 0.17 |
| 19 Wed August 2026 | 0.20 | 72.10 | 0.15 |
| 18 Tue August 2026 | 0.25 | 73.65 | 0.14 |
| 17 Mon August 2026 | 0.35 | 73.65 | 0.13 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 61.00 | 0.37 |
| 20 Thu August 2026 | 0.15 | 57.00 | 0.31 |
| 19 Wed August 2026 | 0.30 | 61.55 | 0.29 |
| 18 Tue August 2026 | 0.30 | 68.50 | 0.28 |
| 17 Mon August 2026 | 0.45 | 68.50 | 0.25 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 53.15 | 0.43 |
| 20 Thu August 2026 | 0.20 | 51.05 | 0.38 |
| 19 Wed August 2026 | 0.30 | 52.20 | 0.33 |
| 18 Tue August 2026 | 0.35 | 60.55 | 0.3 |
| 17 Mon August 2026 | 0.70 | 51.90 | 0.29 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 42.25 | 0.55 |
| 20 Thu August 2026 | 0.25 | 37.15 | 0.5 |
| 19 Wed August 2026 | 0.40 | 42.25 | 0.45 |
| 18 Tue August 2026 | 0.50 | 43.55 | 0.38 |
| 17 Mon August 2026 | 1.00 | 42.00 | 0.35 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 33.00 | 0.35 |
| 20 Thu August 2026 | 0.35 | 31.65 | 0.32 |
| 19 Wed August 2026 | 0.70 | 33.55 | 0.31 |
| 18 Tue August 2026 | 0.75 | 41.20 | 0.29 |
| 17 Mon August 2026 | 1.45 | 34.45 | 0.31 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 22.40 | 0.41 |
| 20 Thu August 2026 | 0.70 | 21.10 | 0.37 |
| 19 Wed August 2026 | 1.20 | 24.60 | 0.39 |
| 18 Tue August 2026 | 1.05 | 30.60 | 0.35 |
| 17 Mon August 2026 | 2.25 | 25.25 | 0.36 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 13.65 | 0.42 |
| 20 Thu August 2026 | 1.75 | 11.70 | 0.43 |
| 19 Wed August 2026 | 2.45 | 15.25 | 0.53 |
| 18 Tue August 2026 | 1.90 | 21.85 | 0.51 |
| 17 Mon August 2026 | 4.00 | 17.10 | 0.54 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.75 | 5.90 | 1.03 |
| 20 Thu August 2026 | 4.90 | 5.00 | 1.01 |
| 19 Wed August 2026 | 5.25 | 8.60 | 0.7 |
| 18 Tue August 2026 | 3.75 | 13.80 | 0.68 |
| 17 Mon August 2026 | 7.30 | 9.80 | 0.86 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.90 | 2.00 | 2.16 |
| 20 Thu August 2026 | 11.65 | 1.70 | 2.06 |
| 19 Wed August 2026 | 10.45 | 3.70 | 1.77 |
| 18 Tue August 2026 | 7.25 | 7.25 | 1.9 |
| 17 Mon August 2026 | 12.40 | 5.00 | 2.31 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.95 | 0.65 | 2.63 |
| 20 Thu August 2026 | 21.15 | 0.50 | 2.37 |
| 19 Wed August 2026 | 17.95 | 1.55 | 2.46 |
| 18 Tue August 2026 | 13.40 | 3.45 | 2.82 |
| 17 Mon August 2026 | 19.30 | 2.50 | 3.31 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 29.75 | 0.25 | 17.47 |
| 20 Thu August 2026 | 29.75 | 0.25 | 20 |
| 19 Wed August 2026 | 27.20 | 0.65 | 18.23 |
| 18 Tue August 2026 | 21.90 | 1.55 | 11.31 |
| 17 Mon August 2026 | 29.90 | 1.15 | 16 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38.00 | 0.15 | 2.2 |
| 20 Thu August 2026 | 38.00 | 0.10 | 2.34 |
| 19 Wed August 2026 | 38.00 | 0.35 | 2.82 |
| 18 Tue August 2026 | 30.05 | 0.80 | 2.05 |
| 17 Mon August 2026 | 37.35 | 0.70 | 2.19 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.00 | 0.05 | 28.75 |
| 20 Thu August 2026 | 44.00 | 0.10 | 29 |
| 19 Wed August 2026 | 44.00 | 0.15 | 30.88 |
| 18 Tue August 2026 | 41.90 | 0.40 | 29.22 |
| 17 Mon August 2026 | 47.35 | 0.40 | 33.13 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 68.00 | 0.05 | 4.45 |
| 20 Thu August 2026 | 60.00 | 0.05 | 5.32 |
| 19 Wed August 2026 | 60.00 | 0.10 | 6.14 |
| 18 Tue August 2026 | 60.00 | 0.30 | 6.27 |
| 17 Mon August 2026 | 66.00 | 0.25 | 8 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
