Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 770.9 and 793.5
| Intraday Target 1 | 752.67 |
| Intraday Target 2 | 766.53 |
| Intraday Target 3 | 775.26666666667 |
| Intraday Target 4 | 789.13 |
| Intraday Target 5 | 797.87 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 780.40 (0.9%) | 774.00 | 761.40 - 784.00 | 1.0135 times | Tue 13 January 2026 | 773.45 (-0.05%) | 777.70 | 764.70 - 780.50 | 0.8372 times | Mon 12 January 2026 | 773.85 (0.28%) | 785.00 | 762.80 - 793.70 | 0.8644 times | Fri 09 January 2026 | 771.70 (-2.87%) | 789.00 | 768.30 - 797.75 | 0.8696 times | Thu 08 January 2026 | 794.50 (-1.05%) | 806.50 | 788.50 - 810.80 | 0.8489 times | Wed 07 January 2026 | 802.95 (0.46%) | 801.00 | 797.85 - 809.20 | 1.4001 times | Tue 06 January 2026 | 799.30 (-0.72%) | 805.10 | 797.55 - 807.30 | 0.6489 times | Mon 05 January 2026 | 805.10 (0.06%) | 810.00 | 798.10 - 811.45 | 0.7845 times | Fri 02 January 2026 | 804.65 (-0.09%) | 806.95 | 797.30 - 812.20 | 1.7303 times | Thu 01 January 2026 | 805.35 (1.28%) | 797.30 | 786.10 - 806.50 | 1.0028 times | Wed 31 December 2025 | 795.15 (0.99%) | 793.30 | 786.05 - 801.00 | 1.1529 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 754.75 and 787.05
| Weekly Target 1 | 746.2 |
| Weekly Target 2 | 763.3 |
| Weekly Target 3 | 778.5 |
| Weekly Target 4 | 795.6 |
| Weekly Target 5 | 810.8 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 780.40 (1.13%) | 785.00 | 761.40 - 793.70 | 0.5776 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.9684 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.6087 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.9491 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.93 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.907 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.1252 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.9229 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.0198 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.9913 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.5813 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 745.5 and 796.3
| Monthly Target 1 | 733.87 |
| Monthly Target 2 | 757.13 |
| Monthly Target 3 | 784.66666666667 |
| Monthly Target 4 | 807.93 |
| Monthly Target 5 | 835.47 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 780.40 (-1.85%) | 797.30 | 761.40 - 812.20 | 0.5412 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2563 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1486 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7602 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.08 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1608 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2503 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7355 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1918 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8752 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8615 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 745.5 and 796.3
| Yearly Target 1 | 733.87 |
| Yearly Target 2 | 757.13 |
| Yearly Target 3 | 784.66666666667 |
| Yearly Target 4 | 807.93 |
| Yearly Target 5 | 835.47 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 780.40 (-1.85%) | 797.30 | 761.40 - 812.20 | 0.0366 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8495 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.144 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7864 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8638 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.9003 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2718 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9557 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.7008 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4911 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4668 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 782.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 19 points
Upper Bollinger band is at 818 and lower is at 744, while middle bands are at 763 and 800
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.71 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 778.78 |
| 12 day DMA | 791.15 |
| 20 day DMA | 780.56 |
| 35 day DMA | 767.76 |
| 50 day DMA | 762.94 |
| 100 day DMA | 727.36 |
| 150 day DMA | 711.25 |
| 200 day DMA | 695.87 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.55 | 780.62 | 784.2 |
| 12 day EMA | 782.97 | 783.44 | 785.26 |
| 20 day EMA | 779.23 | 779.11 | 779.71 |
| 35 day EMA | 771.45 | 770.92 | 770.77 |
| 50 day EMA | 760.87 | 760.07 | 759.52 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.78 | 783.29 | 788.46 |
| 12 day SMA | 791.15 | 790.36 | 790.41 |
| 20 day SMA | 780.56 | 779.04 | 778.65 |
| 35 day SMA | 767.76 | 766.88 | 766 |
| 50 day SMA | 762.94 | 761.94 | 760.87 |
| 100 day SMA | 727.36 | 726.69 | 726.03 |
| 150 day SMA | 711.25 | 710.31 | 709.41 |
| 200 day SMA | 695.87 | 695.24 | 694.66 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 30.1
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 55.23
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 783.45 | 773.95 | 762.85 to 786.65 | 1 times |
| 13 Tue | 775.80 | 778.95 | 766.25 to 783.00 | 1 times |
| 12 Mon | 776.95 | 789.00 | 766.00 to 794.90 | 0.99 times |
| 09 Fri | 773.90 | 786.20 | 770.90 to 801.30 | 0.99 times |
| 08 Thu | 798.00 | 806.80 | 791.10 to 813.30 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 786.85 | 774.25 | 770.00 to 791.10 | 1.2 times |
| 13 Tue | 780.50 | 784.25 | 771.10 to 787.00 | 1.12 times |
| 12 Mon | 781.05 | 790.00 | 770.85 to 796.60 | 1.01 times |
| 09 Fri | 778.65 | 799.95 | 776.35 to 805.00 | 0.88 times |
| 08 Thu | 802.60 | 816.65 | 797.25 to 816.75 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 791.70 | 779.60 | 779.60 to 793.05 | 1.08 times |
| 13 Tue | 778.20 | 785.00 | 778.20 to 785.85 | 1.03 times |
| 12 Mon | 786.25 | 791.10 | 776.95 to 791.10 | 0.98 times |
| 09 Fri | 783.70 | 799.00 | 782.40 to 807.00 | 0.97 times |
| 08 Thu | 807.05 | 820.00 | 804.00 to 820.00 | 0.94 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 104.00 | 0 |
| 13 Tue January 2026 | 0.75 | 104.00 | 0 |
| 12 Mon January 2026 | 0.75 | 104.00 | 0 |
| 09 Fri January 2026 | 0.65 | 104.00 | 0 |
| 08 Thu January 2026 | 1.50 | 104.00 | 0 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 63.50 | 0.06 |
| 13 Tue January 2026 | 1.05 | 63.50 | 0.06 |
| 12 Mon January 2026 | 1.10 | 63.50 | 0.05 |
| 09 Fri January 2026 | 1.05 | 63.50 | 0.05 |
| 08 Thu January 2026 | 2.75 | 63.50 | 0.04 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 79.00 | 0.03 |
| 13 Tue January 2026 | 1.50 | 79.00 | 0.03 |
| 12 Mon January 2026 | 1.55 | 76.00 | 0.04 |
| 09 Fri January 2026 | 1.40 | 46.45 | 0.04 |
| 08 Thu January 2026 | 3.95 | 46.45 | 0.04 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.15 | 62.85 | 0.13 |
| 13 Tue January 2026 | 1.90 | 62.85 | 0.13 |
| 12 Mon January 2026 | 2.05 | 62.85 | 0.14 |
| 09 Fri January 2026 | 1.85 | 43.70 | 0.12 |
| 08 Thu January 2026 | 5.35 | 43.70 | 0.11 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 65.00 | 0.22 |
| 13 Tue January 2026 | 2.65 | 65.00 | 0.22 |
| 12 Mon January 2026 | 2.95 | 65.00 | 0.22 |
| 09 Fri January 2026 | 2.75 | 54.55 | 0.23 |
| 08 Thu January 2026 | 7.30 | 36.70 | 0.28 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.20 | 43.00 | 0.14 |
| 13 Tue January 2026 | 3.60 | 50.85 | 0.14 |
| 12 Mon January 2026 | 4.10 | 46.75 | 0.15 |
| 09 Fri January 2026 | 3.80 | 50.25 | 0.15 |
| 08 Thu January 2026 | 10.05 | 30.55 | 0.17 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.95 | 31.45 | 0.31 |
| 13 Tue January 2026 | 5.10 | 43.50 | 0.29 |
| 12 Mon January 2026 | 5.75 | 38.50 | 0.3 |
| 09 Fri January 2026 | 5.30 | 40.50 | 0.36 |
| 08 Thu January 2026 | 13.25 | 24.00 | 0.39 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.60 | 24.55 | 0.35 |
| 13 Tue January 2026 | 7.20 | 31.00 | 0.31 |
| 12 Mon January 2026 | 8.10 | 30.65 | 0.36 |
| 09 Fri January 2026 | 7.55 | 32.85 | 0.39 |
| 08 Thu January 2026 | 17.30 | 18.70 | 0.44 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.00 | 18.35 | 0.61 |
| 13 Tue January 2026 | 9.95 | 23.70 | 0.68 |
| 12 Mon January 2026 | 11.25 | 24.05 | 0.65 |
| 09 Fri January 2026 | 10.55 | 25.80 | 0.71 |
| 08 Thu January 2026 | 22.95 | 14.10 | 0.84 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.05 | 12.90 | 1.02 |
| 13 Tue January 2026 | 13.85 | 17.55 | 0.75 |
| 12 Mon January 2026 | 15.40 | 18.15 | 0.89 |
| 09 Fri January 2026 | 14.45 | 19.90 | 0.95 |
| 08 Thu January 2026 | 28.70 | 10.50 | 1.21 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.70 | 8.80 | 1.19 |
| 13 Tue January 2026 | 18.75 | 12.55 | 1.49 |
| 12 Mon January 2026 | 20.45 | 13.35 | 1.41 |
| 09 Fri January 2026 | 19.00 | 15.15 | 1.43 |
| 08 Thu January 2026 | 38.55 | 7.35 | 1.55 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.90 | 6.10 | 2.55 |
| 13 Tue January 2026 | 24.70 | 8.70 | 3.32 |
| 12 Mon January 2026 | 26.45 | 9.70 | 3.05 |
| 09 Fri January 2026 | 25.00 | 10.85 | 2.32 |
| 08 Thu January 2026 | 45.70 | 5.10 | 2.87 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.65 | 3.95 | 4.43 |
| 13 Tue January 2026 | 32.50 | 5.95 | 4.39 |
| 12 Mon January 2026 | 33.70 | 6.60 | 4.28 |
| 09 Fri January 2026 | 31.65 | 7.80 | 4.23 |
| 08 Thu January 2026 | 50.45 | 3.70 | 3.86 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.95 | 2.65 | 5.31 |
| 13 Tue January 2026 | 34.20 | 3.90 | 5 |
| 12 Mon January 2026 | 43.50 | 4.65 | 5.5 |
| 09 Fri January 2026 | 40.00 | 5.50 | 6.43 |
| 08 Thu January 2026 | 72.75 | 2.65 | 6.68 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.05 | 1.95 | 22.7 |
| 13 Tue January 2026 | 50.05 | 2.65 | 24.2 |
| 12 Mon January 2026 | 50.05 | 3.20 | 23.1 |
| 09 Fri January 2026 | 48.30 | 3.90 | 46.4 |
| 08 Thu January 2026 | 54.10 | 1.95 | 21.8 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.35 | 1.35 | 4.47 |
| 13 Tue January 2026 | 60.35 | 1.80 | 4.45 |
| 12 Mon January 2026 | 60.35 | 2.20 | 4.23 |
| 09 Fri January 2026 | 60.35 | 2.80 | 3.09 |
| 08 Thu January 2026 | 92.45 | 1.45 | 1.53 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 85.55 | 0.80 | 3.58 |
| 13 Tue January 2026 | 70.00 | 0.90 | 3.51 |
| 12 Mon January 2026 | 78.00 | 1.15 | 4.43 |
| 09 Fri January 2026 | 79.15 | 1.40 | 4.21 |
| 08 Thu January 2026 | 110.60 | 0.70 | 3.92 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 91.00 | 0.75 | 29 |
| 13 Tue January 2026 | 91.00 | 0.95 | 28 |
| 12 Mon January 2026 | 91.00 | 1.10 | 7.5 |
| 09 Fri January 2026 | 91.00 | 0.75 | 7 |
| 08 Thu January 2026 | 91.00 | 0.65 | 8 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 103.00 | 0.40 | 28 |
| 13 Tue January 2026 | 103.00 | 0.60 | 28 |
| 12 Mon January 2026 | 103.00 | 0.60 | 27.33 |
| 09 Fri January 2026 | 103.00 | 0.70 | 27 |
| 08 Thu January 2026 | 103.00 | 0.65 | 27 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 148.70 | 0.30 | 1.71 |
| 13 Tue January 2026 | 148.70 | 0.30 | 1.71 |
| 12 Mon January 2026 | 148.70 | 0.30 | 1.71 |
| 09 Fri January 2026 | 148.70 | 0.30 | 1.71 |
| 08 Thu January 2026 | 148.70 | 0.30 | 1.86 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
