Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 509.05 and 522.45
| Intraday Target 1 | 498.43 |
| Intraday Target 2 | 506.27 |
| Intraday Target 3 | 511.83333333333 |
| Intraday Target 4 | 519.67 |
| Intraday Target 5 | 525.23 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 514.10 (-0.08%) | 511.65 | 504.00 - 517.40 | 0.6539 times | Wed 21 October 2026 | 514.50 (-2.99%) | 530.35 | 508.65 - 532.70 | 1.1073 times | Mon 19 October 2026 | 530.35 (-0.8%) | 530.50 | 526.15 - 536.15 | 0.3218 times | Fri 16 October 2026 | 534.65 (-1.18%) | 541.05 | 532.55 - 543.90 | 0.7717 times | Thu 15 October 2026 | 541.05 (-0.11%) | 541.65 | 539.00 - 549.65 | 0.9146 times | Wed 14 October 2026 | 541.65 (3.23%) | 524.00 | 519.05 - 544.50 | 1.7098 times | Tue 13 October 2026 | 524.70 (1.91%) | 514.85 | 512.00 - 524.70 | 1.0386 times | Mon 12 October 2026 | 514.85 (5.4%) | 488.45 | 488.45 - 518.65 | 1.659 times | Fri 09 October 2026 | 488.45 (1.54%) | 482.95 | 481.90 - 493.85 | 0.7182 times | Thu 08 October 2026 | 481.05 (-2.82%) | 497.75 | 476.45 - 497.75 | 1.1052 times | Wed 07 October 2026 | 495.00 (-2.86%) | 510.00 | 494.60 - 510.00 | 1.1701 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 492.98 and 525.13
| Weekly Target 1 | 485.93 |
| Weekly Target 2 | 500.02 |
| Weekly Target 3 | 518.08333333333 |
| Weekly Target 4 | 532.17 |
| Weekly Target 5 | 550.23 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 514.10 (-3.84%) | 530.50 | 504.00 - 536.15 | 0.3836 times | Fri 16 October 2026 | 534.65 (9.46%) | 488.45 | 488.45 - 549.65 | 1.1222 times | Fri 09 October 2026 | 488.45 (-5.49%) | 520.50 | 476.45 - 526.80 | 1.1974 times | Thu 01 October 2026 | 516.80 (-6.04%) | 550.05 | 511.20 - 551.65 | 1.031 times | Fri 25 September 2026 | 550.05 (-5.16%) | 564.20 | 543.60 - 569.20 | 1.1875 times | Fri 18 September 2026 | 580.00 (1.23%) | 573.40 | 549.80 - 580.00 | 1.0119 times | Fri 11 September 2026 | 572.95 (-1.58%) | 580.10 | 567.55 - 586.75 | 0.7769 times | Fri 04 September 2026 | 582.15 (1.95%) | 568.00 | 560.25 - 589.40 | 1.3921 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 0.976 times | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.9214 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.6919 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 458.68 and 531.88
| Monthly Target 1 | 440.2 |
| Monthly Target 2 | 477.15 |
| Monthly Target 3 | 513.4 |
| Monthly Target 4 | 550.35 |
| Monthly Target 5 | 586.6 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 514.10 (-4.75%) | 535.70 | 476.45 - 549.65 | 0.5928 times | Wed 30 September 2026 | 539.75 (-4%) | 567.65 | 532.60 - 589.40 | 0.9855 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.8999 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8811 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.9831 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9465 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7358 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.0101 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6547 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.3106 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2192 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 327.4 and 663.15
| Yearly Target 1 | 265.17 |
| Yearly Target 2 | 389.63 |
| Yearly Target 3 | 600.91666666667 |
| Yearly Target 4 | 725.38 |
| Yearly Target 5 | 936.67 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 514.10 (-35.35%) | 797.30 | 476.45 - 812.20 | 0.6538 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.7969 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0731 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7377 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8103 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.7826 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.131 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.8965 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6574 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4607 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4379 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 22 points
Upper Bollinger band is at 567 and lower is at 483, while middle bands are at 504 and 546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.16 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 526.93 |
| 12 day DMA | 515.83 |
| 20 day DMA | 524.46 |
| 35 day DMA | 544.06 |
| 50 day DMA | 552.1 |
| 100 day DMA | 577.93 |
| 150 day DMA | 596.58 |
| 200 day DMA | 627.12 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.27 | 524.85 | 530.02 |
| 12 day EMA | 523.19 | 524.84 | 526.72 |
| 20 day EMA | 528.18 | 529.66 | 531.26 |
| 35 day EMA | 538.02 | 539.43 | 540.9 |
| 50 day EMA | 551.32 | 552.84 | 554.4 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.93 | 532.44 | 534.48 |
| 12 day SMA | 515.83 | 514.86 | 515.05 |
| 20 day SMA | 524.46 | 526.75 | 529.02 |
| 35 day SMA | 544.06 | 545.43 | 547.05 |
| 50 day SMA | 552.1 | 553.16 | 554.33 |
| 100 day SMA | 577.93 | 579.23 | 580.65 |
| 150 day SMA | 596.58 | 597.35 | 598.09 |
| 200 day SMA | 627.12 | 628.49 | 629.77 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 22.57
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 24.69
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 513.05 | 531.60 | 510.05 to 533.90 | 0.89 times |
| 19 Mon | 529.85 | 534.35 | 529.25 to 537.60 | 0.95 times |
| 16 Fri | 534.30 | 547.85 | 533.00 to 547.85 | 1.02 times |
| 15 Thu | 543.15 | 542.95 | 541.10 to 550.35 | 1.07 times |
| 14 Wed | 543.10 | 525.10 | 521.05 to 546.55 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 516.55 | 536.00 | 512.55 to 536.95 | 2.06 times |
| 19 Mon | 532.65 | 534.45 | 532.20 to 540.25 | 1.55 times |
| 16 Fri | 537.15 | 541.10 | 536.80 to 547.80 | 0.75 times |
| 15 Thu | 545.90 | 545.75 | 544.50 to 552.75 | 0.33 times |
| 14 Wed | 546.00 | 526.00 | 524.10 to 548.00 | 0.3 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 518.20 | 527.00 | 518.20 to 527.25 | 1.14 times |
| 19 Mon | 535.30 | 541.50 | 535.00 to 541.50 | 1.11 times |
| 16 Fri | 540.50 | 547.40 | 540.50 to 549.90 | 0.98 times |
| 15 Thu | 547.40 | 556.20 | 547.40 to 556.20 | 0.91 times |
| 14 Wed | 548.50 | 533.00 | 533.00 to 550.00 | 0.86 times |
Option chain for Upl UPL 27 Tue October 2026 expiry
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 166.50 | 1.53 |
| 19 Mon October 2026 | 0.05 | 148.50 | 1.61 |
| 16 Fri October 2026 | 0.05 | 136.00 | 2.03 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 103.50 | 1 |
| 19 Mon October 2026 | 0.20 | 103.50 | 1 |
| 16 Fri October 2026 | 0.20 | 103.50 | 1 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 130.95 | 2 |
| 19 Mon October 2026 | 0.10 | 130.95 | 0.75 |
| 16 Fri October 2026 | 0.15 | 130.95 | 0.72 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 100.50 | 0.29 |
| 19 Mon October 2026 | 0.10 | 100.50 | 0.27 |
| 16 Fri October 2026 | 0.20 | 100.50 | 0.27 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 116.35 | 4 |
| 19 Mon October 2026 | 1.00 | 133.85 | 9 |
| 16 Fri October 2026 | 1.00 | 133.85 | 9 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 89.90 | 0.77 |
| 19 Mon October 2026 | 0.20 | 89.90 | 0.47 |
| 16 Fri October 2026 | 0.30 | 80.60 | 0.42 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 97.00 | 0.25 |
| 19 Mon October 2026 | 0.25 | 88.00 | 0.31 |
| 16 Fri October 2026 | 0.25 | 88.00 | 0.29 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 89.00 | 0.53 |
| 19 Mon October 2026 | 0.30 | 51.00 | 0.27 |
| 16 Fri October 2026 | 0.45 | 51.00 | 0.27 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 77.40 | 0.3 |
| 19 Mon October 2026 | 0.35 | 45.95 | 0.18 |
| 16 Fri October 2026 | 0.65 | 45.95 | 0.17 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 54.90 | 0.02 |
| 19 Mon October 2026 | 0.35 | 54.90 | 0.02 |
| 16 Fri October 2026 | 0.75 | 54.90 | 0.02 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 68.00 | 0.29 |
| 19 Mon October 2026 | 0.55 | 45.00 | 0.18 |
| 16 Fri October 2026 | 0.95 | 46.60 | 0.18 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 56.00 | 0.35 |
| 19 Mon October 2026 | 0.85 | 39.10 | 0.32 |
| 16 Fri October 2026 | 1.40 | 32.10 | 0.3 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 49.35 | 0.33 |
| 19 Mon October 2026 | 1.20 | 31.20 | 0.23 |
| 16 Fri October 2026 | 2.35 | 25.00 | 0.26 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 35.45 | 0.78 |
| 19 Mon October 2026 | 2.40 | 22.60 | 0.68 |
| 16 Fri October 2026 | 4.15 | 19.80 | 0.72 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.70 | 33.40 | 0.61 |
| 19 Mon October 2026 | 3.30 | 18.60 | 0.73 |
| 16 Fri October 2026 | 5.45 | 15.95 | 0.24 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 29.50 | 0.64 |
| 19 Mon October 2026 | 4.85 | 14.65 | 0.72 |
| 16 Fri October 2026 | 7.35 | 12.95 | 0.78 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.35 | 24.25 | 1.36 |
| 19 Mon October 2026 | 6.70 | 11.60 | 1.33 |
| 16 Fri October 2026 | 9.65 | 10.10 | 1.54 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.30 | 18.00 | 0.5 |
| 19 Mon October 2026 | 9.00 | 9.05 | 0.77 |
| 16 Fri October 2026 | 12.30 | 7.95 | 0.84 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.50 | 15.75 | 0.52 |
| 19 Mon October 2026 | 12.70 | 6.75 | 0.52 |
| 16 Fri October 2026 | 15.70 | 6.10 | 0.52 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.20 | 11.85 | 0.5 |
| 19 Mon October 2026 | 15.25 | 5.10 | 0.55 |
| 16 Fri October 2026 | 19.25 | 4.70 | 0.56 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.05 | 8.95 | 1.16 |
| 19 Mon October 2026 | 20.00 | 3.85 | 0.96 |
| 16 Fri October 2026 | 28.45 | 3.70 | 1.08 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 9.85 | 6.55 | 1 |
| 19 Mon October 2026 | 23.00 | 2.95 | 1.14 |
| 16 Fri October 2026 | 27.50 | 2.85 | 1.3 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 12.80 | 5.05 | 1.71 |
| 19 Mon October 2026 | 29.35 | 2.20 | 1.62 |
| 16 Fri October 2026 | 39.45 | 2.20 | 1.7 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.10 | 3.30 | 1.35 |
| 19 Mon October 2026 | 31.95 | 1.70 | 1.51 |
| 16 Fri October 2026 | 36.15 | 1.75 | 1.48 |
Upl UPL Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 19.15 | 2.35 | 1.31 |
| 19 Mon October 2026 | 48.70 | 1.25 | 1.44 |
| 16 Fri October 2026 | 48.70 | 1.15 | 1.43 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.30 | 1.75 | 3.26 |
| 19 Mon October 2026 | 46.50 | 1.05 | 3.36 |
| 16 Fri October 2026 | 46.50 | 1.15 | 3.31 |
Upl UPL Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 28.60 | 1.30 | 1.76 |
| 19 Mon October 2026 | 41.00 | 0.75 | 1.83 |
| 16 Fri October 2026 | 41.00 | 1.30 | 1.94 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 51.20 | 0.85 | 3.4 |
| 19 Mon October 2026 | 51.20 | 0.70 | 3.27 |
| 16 Fri October 2026 | 66.20 | 0.80 | 3.81 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 75.80 | 0.60 | 26 |
| 19 Mon October 2026 | 75.80 | 0.50 | 22 |
| 16 Fri October 2026 | 75.80 | 0.60 | 22.2 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 83.80 | 0.40 | 13.6 |
| 19 Mon October 2026 | 83.80 | 0.50 | 14 |
| 16 Fri October 2026 | 83.80 | 0.50 | 14 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 99.00 | 0.35 | 2.85 |
| 19 Mon October 2026 | 99.00 | 0.25 | 3.67 |
| 16 Fri October 2026 | 99.00 | 0.30 | 4.05 |
Upl UPL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 62.45 | 0.10 | 9 |
| 19 Mon October 2026 | 62.45 | 0.10 | 9 |
| 16 Fri October 2026 | 62.45 | 0.10 | 9.33 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
