Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 597.4 and 605.95
| Intraday Target 1 | 595.1 |
| Intraday Target 2 | 599.7 |
| Intraday Target 3 | 603.65 |
| Intraday Target 4 | 608.25 |
| Intraday Target 5 | 612.2 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 604.30 (0.29%) | 607.60 | 599.05 - 607.60 | 1.0315 times | Thu 30 July 2026 | 602.55 (-1.08%) | 609.95 | 600.35 - 610.00 | 0.5735 times | Wed 29 July 2026 | 609.15 (1.58%) | 602.20 | 602.20 - 611.60 | 0.8489 times | Tue 28 July 2026 | 599.65 (-1.45%) | 607.00 | 596.75 - 610.45 | 1.683 times | Mon 27 July 2026 | 608.50 (1%) | 605.45 | 603.25 - 610.95 | 1.1481 times | Fri 24 July 2026 | 602.45 (-0.75%) | 603.10 | 594.95 - 604.90 | 0.4634 times | Thu 23 July 2026 | 607.00 (-0.3%) | 606.00 | 603.95 - 614.15 | 0.4671 times | Wed 22 July 2026 | 608.85 (-1.5%) | 618.15 | 606.65 - 620.55 | 0.5399 times | Tue 21 July 2026 | 618.15 (2%) | 609.00 | 605.90 - 621.95 | 1.9434 times | Mon 20 July 2026 | 606.05 (-1.71%) | 613.50 | 605.00 - 613.85 | 1.3012 times | Fri 17 July 2026 | 616.60 (-1.48%) | 625.05 | 609.80 - 625.05 | 1.3076 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 593.1 and 607.95
| Weekly Target 1 | 589.37 |
| Weekly Target 2 | 596.83 |
| Weekly Target 3 | 604.21666666667 |
| Weekly Target 4 | 611.68 |
| Weekly Target 5 | 619.07 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.6817 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.6082 times | Fri 17 July 2026 | 616.60 (3.67%) | 590.00 | 583.95 - 629.00 | 1.1212 times | Fri 10 July 2026 | 594.75 (-2.08%) | 607.40 | 575.50 - 614.15 | 1.212 times | Fri 03 July 2026 | 607.40 (2.86%) | 590.50 | 563.15 - 612.90 | 2.2927 times | Thu 25 June 2026 | 590.50 (-2.98%) | 611.90 | 587.00 - 614.80 | 0.5595 times | Fri 19 June 2026 | 608.65 (-0.24%) | 618.95 | 603.00 - 628.00 | 0.8652 times | Fri 12 June 2026 | 610.10 (-4.29%) | 630.00 | 592.25 - 636.20 | 0.7781 times | Fri 05 June 2026 | 637.45 (-1.14%) | 647.25 | 630.00 - 655.60 | 0.864 times | Fri 29 May 2026 | 644.80 (2.03%) | 636.90 | 636.85 - 661.60 | 1.0176 times | Fri 22 May 2026 | 632.00 (-0.04%) | 627.50 | 618.30 - 646.25 | 0.851 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 583.73 and 649.58
| Monthly Target 1 | 532.97 |
| Monthly Target 2 | 568.63 |
| Monthly Target 3 | 598.81666666667 |
| Monthly Target 4 | 634.48 |
| Monthly Target 5 | 664.67 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8317 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.928 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.8934 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.6946 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9535 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.562 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2371 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1509 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0523 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.6965 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 0.9894 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 459.2 and 708.25
| Yearly Target 1 | 410.83 |
| Yearly Target 2 | 507.57 |
| Yearly Target 3 | 659.88333333333 |
| Yearly Target 4 | 756.62 |
| Yearly Target 5 | 908.93 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 604.30 (-24%) | 797.30 | 563.15 - 812.20 | 0.4998 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.81 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0908 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7499 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8237 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.812 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1661 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9112 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6682 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4682 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4451 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 604.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 11 points
Upper Bollinger band is at 625 and lower is at 582, while middle bands are at 593 and 614
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.52 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 604.83 |
| 12 day DMA | 609.09 |
| 20 day DMA | 602.96 |
| 35 day DMA | 600.8 |
| 50 day DMA | 611.3 |
| 100 day DMA | 621.58 |
| 150 day DMA | 659.93 |
| 200 day DMA | 677.42 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.8 | 605.05 | 606.3 |
| 12 day EMA | 604.8 | 604.89 | 605.32 |
| 20 day EMA | 604.47 | 604.49 | 604.69 |
| 35 day EMA | 609.03 | 609.31 | 609.71 |
| 50 day EMA | 612.61 | 612.95 | 613.37 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.83 | 604.46 | 605.35 |
| 12 day SMA | 609.09 | 608.51 | 607.73 |
| 20 day SMA | 602.96 | 603.11 | 602.42 |
| 35 day SMA | 600.8 | 600.49 | 600.74 |
| 50 day SMA | 611.3 | 611.9 | 612.51 |
| 100 day SMA | 621.58 | 621.68 | 621.88 |
| 150 day SMA | 659.93 | 660.91 | 661.86 |
| 200 day SMA | 677.42 | 677.77 | 678.16 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 26.53
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 29.02
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 607.55 | 604.75 | 601.85 to 609.80 | 1.05 times |
| 30 Thu | 606.05 | 611.95 | 603.50 to 611.95 | 1.04 times |
| 29 Wed | 612.75 | 608.35 | 604.95 to 614.80 | 1.04 times |
| 28 Tue | 603.20 | 608.85 | 600.75 to 612.80 | 1.04 times |
| 27 Mon | 611.95 | 609.95 | 609.25 to 615.05 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 611.20 | 606.60 | 606.60 to 612.35 | 1.2 times |
| 30 Thu | 608.95 | 613.50 | 607.80 to 613.50 | 1.17 times |
| 29 Wed | 615.70 | 612.90 | 609.00 to 617.80 | 1 times |
| 28 Tue | 607.80 | 614.50 | 605.50 to 614.50 | 0.98 times |
| 27 Mon | 615.85 | 616.95 | 613.25 to 618.35 | 0.65 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 614.35 | 613.70 | 613.70 to 614.35 | 3 times |
| 30 Thu | 608.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 608.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Upl UPL 25 Tue August 2026 expiry
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.25 | 116.00 | 0.59 |
| 30 Thu July 2026 | 0.70 | 116.00 | 0.61 |
| 29 Wed July 2026 | 1.05 | 116.00 | 0.62 |
| 28 Tue July 2026 | 0.85 | 116.00 | 0.74 |
| 27 Mon July 2026 | 1.20 | 106.85 | 1 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 100.50 | 0.2 |
| 30 Thu July 2026 | 0.90 | 100.50 | 0.17 |
| 29 Wed July 2026 | 1.05 | 100.50 | 0.2 |
| 28 Tue July 2026 | 1.65 | 100.50 | 0.5 |
| 27 Mon July 2026 | 1.65 | 100.50 | 0.5 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.60 | 96.95 | 0.42 |
| 30 Thu July 2026 | 1.40 | 96.95 | 0.5 |
| 29 Wed July 2026 | 1.80 | 96.95 | 0.53 |
| 28 Tue July 2026 | 1.45 | 96.95 | 0.63 |
| 27 Mon July 2026 | 2.05 | 87.60 | 0.49 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.15 | 79.80 | 0.5 |
| 30 Thu July 2026 | 2.30 | 79.80 | 1 |
| 29 Wed July 2026 | 2.30 | 79.80 | 1 |
| 28 Tue July 2026 | 2.55 | 79.80 | 1.5 |
| 27 Mon July 2026 | 2.55 | 79.80 | 1.5 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.80 | 74.50 | 0.52 |
| 30 Thu July 2026 | 2.40 | 70.60 | 0.38 |
| 29 Wed July 2026 | 3.30 | 70.60 | 0.33 |
| 28 Tue July 2026 | 2.65 | 76.30 | 0.41 |
| 27 Mon July 2026 | 3.65 | 71.10 | 0.24 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.80 | 68.50 | 0.07 |
| 30 Thu July 2026 | 3.30 | 68.50 | 0.09 |
| 29 Wed July 2026 | 4.45 | 61.05 | 0.09 |
| 28 Tue July 2026 | 3.45 | 67.70 | 0.14 |
| 27 Mon July 2026 | 4.60 | 61.00 | 0.07 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.95 | 59.00 | 0.31 |
| 30 Thu July 2026 | 4.45 | 59.00 | 0.36 |
| 29 Wed July 2026 | 5.90 | 59.00 | 0.5 |
| 28 Tue July 2026 | 4.55 | 59.00 | 0.74 |
| 27 Mon July 2026 | 6.25 | 53.50 | 0.73 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.65 | 47.75 | 0.25 |
| 30 Thu July 2026 | 6.05 | 47.25 | 0.3 |
| 29 Wed July 2026 | 7.90 | 44.50 | 0.28 |
| 28 Tue July 2026 | 6.10 | 49.85 | 0.33 |
| 27 Mon July 2026 | 8.35 | 44.00 | 0.27 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.85 | 40.00 | 0.15 |
| 30 Thu July 2026 | 8.15 | 41.35 | 0.15 |
| 29 Wed July 2026 | 10.30 | 41.35 | 0.18 |
| 28 Tue July 2026 | 8.10 | 41.35 | 0.24 |
| 27 Mon July 2026 | 10.95 | 37.00 | 0.11 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.65 | 32.40 | 0.39 |
| 30 Thu July 2026 | 10.85 | 32.40 | 0.39 |
| 29 Wed July 2026 | 13.60 | 32.40 | 0.42 |
| 28 Tue July 2026 | 10.65 | 37.30 | 0.47 |
| 27 Mon July 2026 | 14.05 | 31.45 | 0.57 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.15 | 27.05 | 0.66 |
| 30 Thu July 2026 | 14.35 | 29.00 | 0.66 |
| 29 Wed July 2026 | 17.80 | 25.50 | 0.76 |
| 28 Tue July 2026 | 14.05 | 29.80 | 0.79 |
| 27 Mon July 2026 | 18.05 | 25.10 | 0.94 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.35 | 21.50 | 0.7 |
| 30 Thu July 2026 | 18.60 | 22.30 | 0.76 |
| 29 Wed July 2026 | 22.85 | 19.30 | 0.81 |
| 28 Tue July 2026 | 18.50 | 23.35 | 1.03 |
| 27 Mon July 2026 | 22.70 | 19.85 | 1.21 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.40 | 16.50 | 1.17 |
| 30 Thu July 2026 | 23.65 | 17.15 | 1.21 |
| 29 Wed July 2026 | 27.85 | 14.85 | 1.22 |
| 28 Tue July 2026 | 22.60 | 18.85 | 1.33 |
| 27 Mon July 2026 | 28.00 | 15.50 | 1.79 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.50 | 12.45 | 2.65 |
| 30 Thu July 2026 | 33.35 | 13.00 | 2.28 |
| 29 Wed July 2026 | 33.35 | 11.50 | 1.76 |
| 28 Tue July 2026 | 27.65 | 13.85 | 3.62 |
| 27 Mon July 2026 | 33.55 | 11.80 | 2.92 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.10 | 9.25 | 7.58 |
| 30 Thu July 2026 | 35.50 | 9.75 | 6.56 |
| 29 Wed July 2026 | 39.75 | 8.40 | 7.39 |
| 28 Tue July 2026 | 34.60 | 10.80 | 10.1 |
| 27 Mon July 2026 | 41.00 | 8.95 | 14 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.30 | 6.75 | 45.5 |
| 30 Thu July 2026 | 44.30 | 7.05 | 40.75 |
| 29 Wed July 2026 | 46.75 | 6.25 | 41.33 |
| 28 Tue July 2026 | 40.30 | 7.90 | 39 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.50 | 4.90 | 44.33 |
| 30 Thu July 2026 | 49.50 | 5.15 | 48 |
| 29 Wed July 2026 | 49.50 | 4.50 | 44.33 |
| 28 Tue July 2026 | 49.50 | 6.00 | 41.33 |
| 27 Mon July 2026 | 60.80 | 5.00 | 107 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.10 | 3.60 | 22 |
| 30 Thu July 2026 | 59.10 | 3.65 | 9.33 |
| 29 Wed July 2026 | 58.70 | 3.30 | 19.75 |
| 28 Tue July 2026 | 58.70 | 4.30 | 18.5 |
| 27 Mon July 2026 | 65.15 | 3.55 | 64 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 71.00 | 2.55 | 38.67 |
| 30 Thu July 2026 | 71.00 | 2.70 | 32 |
| 29 Wed July 2026 | 71.00 | 2.50 | 30.33 |
| 28 Tue July 2026 | 71.00 | 3.25 | 29 |
| 27 Mon July 2026 | 71.00 | 2.70 | 17 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 110.00 | 1.15 | 0.42 |
| 30 Thu July 2026 | 110.00 | 0.90 | 0.31 |
| 29 Wed July 2026 | 110.00 | 0.85 | 0.22 |
| 28 Tue July 2026 | 110.00 | 1.25 | 0.19 |
| 27 Mon July 2026 | 110.00 | 1.25 | 0.19 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
