Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Click here for today's live predictions for UPL

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 585.75 and 635.8

Intraday Target 1	546.38
Intraday Target 2	575.07
Intraday Target 3	596.43333333333
Intraday Target 4	625.12
Intraday Target 5	646.48

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Fri 31 January 2025	603.75 (6.49%)	573.00	567.75 - 617.80	3.473 times
Thu 30 January 2025	566.95 (2.5%)	556.00	554.60 - 578.30	1.1164 times
Wed 29 January 2025	553.10 (2.68%)	542.00	539.30 - 555.95	0.8743 times
Tue 28 January 2025	538.65 (-0.68%)	546.00	536.10 - 546.50	0.821 times
Mon 27 January 2025	542.35 (-1.75%)	548.95	536.20 - 550.40	0.9968 times
Fri 24 January 2025	552.00 (-1.05%)	559.95	550.00 - 560.45	0.638 times
Thu 23 January 2025	557.85 (2.79%)	542.50	542.05 - 559.75	0.5921 times
Wed 22 January 2025	542.70 (-0.28%)	548.00	531.60 - 548.00	0.4778 times
Tue 21 January 2025	544.25 (-1.56%)	557.00	543.50 - 559.90	0.6847 times
Mon 20 January 2025	552.85 (0.21%)	551.70	545.35 - 555.00	0.3258 times
Fri 17 January 2025	551.70 (0.99%)	545.00	543.50 - 557.65	0.5858 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 569.93 and 651.63

Weekly Target 1	504.18
Weekly Target 2	553.97
Weekly Target 3	585.88333333333
Weekly Target 4	635.67
Weekly Target 5	667.58

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Fri 31 January 2025	603.75 (9.38%)	548.95	536.10 - 617.80	2.1443 times
Fri 24 January 2025	552.00 (0.05%)	551.70	531.60 - 560.45	0.8006 times
Fri 17 January 2025	551.70 (3.38%)	546.25	530.95 - 557.65	0.8002 times
Mon 13 January 2025	533.65 (-2.77%)	546.25	530.95 - 549.00	0.2091 times
Fri 10 January 2025	548.85 (3.64%)	525.00	516.10 - 555.75	1.5805 times
Fri 03 January 2025	529.55 (5.48%)	502.00	493.00 - 533.25	0.9759 times
Fri 27 December 2024	502.05 (-0.49%)	505.55	495.85 - 519.65	0.6169 times
Fri 20 December 2024	504.50 (-5.21%)	538.80	501.50 - 543.85	0.6195 times
Wed 18 December 2024	532.25 (-3.27%)	549.80	531.30 - 552.00	0.4788 times
Fri 13 December 2024	550.25 (-2.2%)	559.80	535.70 - 566.70	1.7743 times
Fri 06 December 2024	562.65 (3.24%)	546.90	540.55 - 572.70	1.2935 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 550.48 and 671.08

Monthly Target 1	452.32
Monthly Target 2	528.03
Monthly Target 3	572.91666666667
Monthly Target 4	648.63
Monthly Target 5	693.52

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Fri 31 January 2025	603.75 (20.51%)	498.45	497.20 - 617.80	0.8181 times
Tue 31 December 2024	501.00 (-8.07%)	546.90	493.00 - 572.70	0.6895 times
Fri 29 November 2024	545.00 (-1.56%)	553.65	504.30 - 578.40	1.0211 times
Thu 31 October 2024	553.65 (-9.7%)	612.00	517.45 - 625.00	0.5863 times
Mon 30 September 2024	613.15 (2.47%)	602.00	582.55 - 623.70	0.7709 times
Fri 30 August 2024	598.35 (4.6%)	575.00	520.00 - 604.00	1.0929 times
Wed 31 July 2024	572.05 (0.21%)	570.05	522.30 - 580.30	0.8003 times
Fri 28 June 2024	570.85 (12.2%)	517.00	478.00 - 578.70	1.1909 times
Fri 31 May 2024	508.80 (0.33%)	508.10	464.35 - 540.00	1.7085 times
Tue 30 April 2024	507.15 (11.22%)	460.00	458.45 - 513.90	1.3213 times
Thu 28 March 2024	456.00 (-2.92%)	474.00	447.80 - 491.05	1.4934 times

monthly chart Upl

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 557.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upl UPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.65

Tomorrow's movement Prediction of Upl UPL looks bullish. It has broken an important resistance level of 585 with high volumes

Munafa value: 115 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 550 and price is deviating by 15 points

Upper Bollinger band is at 579 and lower is at 520, while middle bands are at 535 and 565

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Upl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Upl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.08 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	560.96
12 day DMA	554.37
20 day DMA	549.34
35 day DMA	533.97
50 day DMA	539.82
100 day DMA	554.6
150 day DMA	558.69
200 day DMA	551.5

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	570.57	553.98	547.49
12 day EMA	557.16	548.69	545.37
20 day EMA	550.29	544.66	542.31
35 day EMA	547.31	543.99	542.64
50 day EMA	543.36	540.9	539.84

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	560.96	550.61	548.79
12 day SMA	554.37	549.63	547.54
20 day SMA	549.34	545.22	543.35
35 day SMA	533.97	532.38	531.9
50 day SMA	539.82	539.11	539.1
100 day SMA	554.6	554.67	555.19
150 day SMA	558.69	558.49	558.51
200 day SMA	551.5	550.97	550.61

Fundamentals, profit and EPS of Upl UPL

EPS is -23.73 and PE is: -25.44

Last quarter profit: (September 2024 quarter) -585.00 crores (-152.09%)

Debt: 33217.00 in crores

Market capitalization: 45464.30

EPS is -23.31 and PE is: -25.9

Last quarter profit: (June 2024 quarter) -527.00 crores (-1489.86%)

Debt: 29754.00 in crores

Market capitalization: 46087.37

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	605.65	573.80	569.85 to 620.60	1.38 times
30 Thu	570.45	561.00	558.20 to 582.05	1.31 times
29 Wed	556.50	548.35	541.65 to 558.75	1.09 times
28 Tue	541.75	545.50	538.00 to 548.70	0.77 times
27 Mon	544.20	550.50	538.60 to 550.50	0.45 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	609.60	577.40	572.80 to 622.55	1.66 times
30 Thu	573.25	562.50	562.50 to 584.15	1.15 times
29 Wed	559.55	544.90	544.90 to 560.15	0.77 times
28 Tue	543.80	547.35	541.05 to 550.85	0.74 times
27 Mon	545.55	550.75	542.20 to 550.75	0.69 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	613.15	588.15	586.00 to 614.00	1 times

Option chain for Upl UPL 27 Thu February 2025 expiry

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
31 Fri January 2025	12.20	44.65	0.05
30 Thu January 2025	4.65	69.00	0.1
29 Wed January 2025	2.95	85.70	0.02
28 Tue January 2025	2.50	85.70	0.03
27 Mon January 2025	2.45	85.70	0.03

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
31 Fri January 2025	15.70	37.45	0.01

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
31 Fri January 2025	19.15	31.20	0.08
30 Thu January 2025	7.70	51.65	0.02
29 Wed January 2025	4.75	74.00	0.01
28 Tue January 2025	3.05	74.00	0.01
27 Mon January 2025	3.40	74.00	0.01

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
31 Fri January 2025	23.70	25.45	0.19
30 Thu January 2025	10.05	60.00	0.01
29 Wed January 2025	6.20	60.00	0.01

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
31 Fri January 2025	27.80	20.90	0.29
30 Thu January 2025	12.65	40.35	0.15
29 Wed January 2025	8.20	50.70	0.17
28 Tue January 2025	5.30	62.65	0.16
27 Mon January 2025	5.85	63.00	0.15

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
31 Fri January 2025	32.50	17.30	1.05
30 Thu January 2025	15.80	35.50	0.05
29 Wed January 2025	10.40	44.00	0.11
28 Tue January 2025	6.60	54.00	0.29
27 Mon January 2025	7.90	42.00	0.3

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
31 Fri January 2025	38.00	13.55	0.84
30 Thu January 2025	19.40	27.60	0.17
29 Wed January 2025	13.35	36.35	0.17
28 Tue January 2025	9.15	42.15	0.28
27 Mon January 2025	9.80	43.00	0.24

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
31 Fri January 2025	44.30	11.05	0.95
30 Thu January 2025	24.15	23.55	0.55
29 Wed January 2025	16.80	30.15	0.49
28 Tue January 2025	11.70	39.45	0.16
27 Mon January 2025	12.80	36.00	0.14

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
31 Fri January 2025	53.10	8.25	0.61
30 Thu January 2025	29.15	18.40	0.42
29 Wed January 2025	21.00	23.00	0.1
28 Tue January 2025	15.00	32.35	0.16
27 Mon January 2025	16.40	30.30	0.12

Upl UPL Option strike: 550.00

Date	CE	PE	PCR
31 Fri January 2025	62.45	6.45	2.73
30 Thu January 2025	34.85	15.05	2.14
29 Wed January 2025	25.85	19.35	1.27
28 Tue January 2025	19.05	26.25	0.52
27 Mon January 2025	20.90	27.00	0.6

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
31 Fri January 2025	71.35	5.00	2.37
30 Thu January 2025	40.70	11.60	1.44
29 Wed January 2025	31.60	15.50	1.71
28 Tue January 2025	24.10	21.30	0.84
27 Mon January 2025	26.05	20.60	0.65

Upl UPL Option strike: 530.00

Date	CE	PE	PCR
31 Fri January 2025	81.20	3.80	8.64
30 Thu January 2025	47.95	9.00	4.1
29 Wed January 2025	34.70	12.10	1.67
28 Tue January 2025	30.40	17.15	8.57
27 Mon January 2025	27.95	17.00	9.17

Upl UPL Option strike: 520.00

Date	CE	PE	PCR
31 Fri January 2025	92.20	2.90	6.81
30 Thu January 2025	64.90	7.10	5.59
29 Wed January 2025	46.80	9.45	5.48
28 Tue January 2025	37.00	13.40	3.22
27 Mon January 2025	35.60	12.85	2.76

Upl UPL Option strike: 510.00

Date	CE	PE	PCR
31 Fri January 2025	73.50	2.25	39.4
30 Thu January 2025	68.50	5.10	64
29 Wed January 2025	47.40	7.30	61
28 Tue January 2025	43.00	10.55	45

Upl UPL Option strike: 500.00

Date	CE	PE	PCR
31 Fri January 2025	108.65	1.90	24.83
30 Thu January 2025	73.45	4.20	14.08
29 Wed January 2025	62.00	5.50	11.36
28 Tue January 2025	52.95	7.80	9
27 Mon January 2025	52.95	8.05	11.23

Upl UPL Option strike: 490.00

Date	CE	PE	PCR
31 Fri January 2025	115.00	1.35	6.25
30 Thu January 2025	80.00	3.20	2.09
29 Wed January 2025	70.00	3.25	0.09
28 Tue January 2025	63.00	3.25	0.2
27 Mon January 2025	68.00	3.25	0.33

Upl UPL Option strike: 480.00

Date	CE	PE	PCR
31 Fri January 2025	74.00	1.10	238
30 Thu January 2025	74.00	2.60	90
29 Wed January 2025	74.00	3.30	78