Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 761.18 and 776.98
| Intraday Target 1 | 757.08 |
| Intraday Target 2 | 765.27 |
| Intraday Target 3 | 772.88333333333 |
| Intraday Target 4 | 781.07 |
| Intraday Target 5 | 788.68 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 773.45 (-0.05%) | 777.70 | 764.70 - 780.50 | 0.8257 times | Mon 12 January 2026 | 773.85 (0.28%) | 785.00 | 762.80 - 793.70 | 0.8525 times | Fri 09 January 2026 | 771.70 (-2.87%) | 789.00 | 768.30 - 797.75 | 0.8576 times | Thu 08 January 2026 | 794.50 (-1.05%) | 806.50 | 788.50 - 810.80 | 0.8372 times | Wed 07 January 2026 | 802.95 (0.46%) | 801.00 | 797.85 - 809.20 | 1.3809 times | Tue 06 January 2026 | 799.30 (-0.72%) | 805.10 | 797.55 - 807.30 | 0.6399 times | Mon 05 January 2026 | 805.10 (0.06%) | 810.00 | 798.10 - 811.45 | 0.7738 times | Fri 02 January 2026 | 804.65 (-0.09%) | 806.95 | 797.30 - 812.20 | 1.7065 times | Thu 01 January 2026 | 805.35 (1.28%) | 797.30 | 786.10 - 806.50 | 0.989 times | Wed 31 December 2025 | 795.15 (0.99%) | 793.30 | 786.05 - 801.00 | 1.137 times | Tue 30 December 2025 | 787.35 (2.13%) | 770.00 | 768.90 - 792.65 | 3.1152 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 752.68 and 783.58
| Weekly Target 1 | 745.75 |
| Weekly Target 2 | 759.6 |
| Weekly Target 3 | 776.65 |
| Weekly Target 4 | 790.5 |
| Weekly Target 5 | 807.55 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 773.45 (0.23%) | 785.00 | 762.80 - 793.70 | 0.37 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.9897 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.6442 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.97 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.9505 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.927 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.15 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.9432 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.0423 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.0131 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.6161 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 743.43 and 792.83
| Monthly Target 1 | 733.42 |
| Monthly Target 2 | 753.43 |
| Monthly Target 3 | 782.81666666667 |
| Monthly Target 4 | 802.83 |
| Monthly Target 5 | 832.22 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 773.45 (-2.73%) | 797.30 | 762.80 - 812.20 | 0.489 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2632 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.155 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7644 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.086 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1672 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2572 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7396 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1983 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8801 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8662 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 743.43 and 792.83
| Yearly Target 1 | 733.42 |
| Yearly Target 2 | 753.43 |
| Yearly Target 3 | 782.81666666667 |
| Yearly Target 4 | 802.83 |
| Yearly Target 5 | 832.22 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 773.45 (-2.73%) | 797.30 | 762.80 - 812.20 | 0.0329 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8498 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1444 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7867 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8641 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.9011 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2726 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.956 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.701 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4913 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.467 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 783.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 780 and price is deviating by 20 points
Upper Bollinger band is at 819 and lower is at 740, while middle bands are at 760 and 799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.22 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 783.29 |
| 12 day DMA | 790.36 |
| 20 day DMA | 779.04 |
| 35 day DMA | 766.88 |
| 50 day DMA | 761.94 |
| 100 day DMA | 726.69 |
| 150 day DMA | 710.31 |
| 200 day DMA | 695.24 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.62 | 784.2 | 789.38 |
| 12 day EMA | 783.44 | 785.25 | 787.32 |
| 20 day EMA | 779.03 | 779.62 | 780.23 |
| 35 day EMA | 770.36 | 770.18 | 769.96 |
| 50 day EMA | 759.59 | 759.02 | 758.42 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.29 | 788.46 | 794.71 |
| 12 day SMA | 790.36 | 790.41 | 790.31 |
| 20 day SMA | 779.04 | 778.65 | 777.37 |
| 35 day SMA | 766.88 | 766 | 765.34 |
| 50 day SMA | 761.94 | 760.87 | 759.82 |
| 100 day SMA | 726.69 | 726.03 | 725.2 |
| 150 day SMA | 710.31 | 709.41 | 708.54 |
| 200 day SMA | 695.24 | 694.66 | 694.09 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 29.83
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 54.74
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 775.80 | 778.95 | 766.25 to 783.00 | 0.99 times |
| 12 Mon | 776.95 | 789.00 | 766.00 to 794.90 | 0.99 times |
| 09 Fri | 773.90 | 786.20 | 770.90 to 801.30 | 0.98 times |
| 08 Thu | 798.00 | 806.80 | 791.10 to 813.30 | 1.01 times |
| 07 Wed | 806.80 | 804.45 | 802.00 to 811.60 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 780.50 | 784.25 | 771.10 to 787.00 | 1.26 times |
| 12 Mon | 781.05 | 790.00 | 770.85 to 796.60 | 1.14 times |
| 09 Fri | 778.65 | 799.95 | 776.35 to 805.00 | 1 times |
| 08 Thu | 802.60 | 816.65 | 797.25 to 816.75 | 0.88 times |
| 07 Wed | 812.40 | 812.45 | 807.65 to 816.20 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 778.20 | 785.00 | 778.20 to 785.85 | 1.07 times |
| 12 Mon | 786.25 | 791.10 | 776.95 to 791.10 | 1.03 times |
| 09 Fri | 783.70 | 799.00 | 782.40 to 807.00 | 1.01 times |
| 08 Thu | 807.05 | 820.00 | 804.00 to 820.00 | 0.98 times |
| 07 Wed | 816.50 | 819.80 | 812.00 to 819.80 | 0.91 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 104.00 | 0 |
| 12 Mon January 2026 | 0.75 | 104.00 | 0 |
| 09 Fri January 2026 | 0.65 | 104.00 | 0 |
| 08 Thu January 2026 | 1.50 | 104.00 | 0 |
| 07 Wed January 2026 | 1.80 | 104.00 | 0 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 63.50 | 0.06 |
| 12 Mon January 2026 | 1.10 | 63.50 | 0.05 |
| 09 Fri January 2026 | 1.05 | 63.50 | 0.05 |
| 08 Thu January 2026 | 2.75 | 63.50 | 0.04 |
| 07 Wed January 2026 | 3.45 | 63.50 | 0.04 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.50 | 79.00 | 0.03 |
| 12 Mon January 2026 | 1.55 | 76.00 | 0.04 |
| 09 Fri January 2026 | 1.40 | 46.45 | 0.04 |
| 08 Thu January 2026 | 3.95 | 46.45 | 0.04 |
| 07 Wed January 2026 | 4.75 | 46.45 | 0.04 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.90 | 62.85 | 0.13 |
| 12 Mon January 2026 | 2.05 | 62.85 | 0.14 |
| 09 Fri January 2026 | 1.85 | 43.70 | 0.12 |
| 08 Thu January 2026 | 5.35 | 43.70 | 0.11 |
| 07 Wed January 2026 | 6.60 | 39.85 | 0.1 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.65 | 65.00 | 0.22 |
| 12 Mon January 2026 | 2.95 | 65.00 | 0.22 |
| 09 Fri January 2026 | 2.75 | 54.55 | 0.23 |
| 08 Thu January 2026 | 7.30 | 36.70 | 0.28 |
| 07 Wed January 2026 | 9.15 | 32.45 | 0.28 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.60 | 50.85 | 0.14 |
| 12 Mon January 2026 | 4.10 | 46.75 | 0.15 |
| 09 Fri January 2026 | 3.80 | 50.25 | 0.15 |
| 08 Thu January 2026 | 10.05 | 30.55 | 0.17 |
| 07 Wed January 2026 | 12.50 | 25.40 | 0.19 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.10 | 43.50 | 0.29 |
| 12 Mon January 2026 | 5.75 | 38.50 | 0.3 |
| 09 Fri January 2026 | 5.30 | 40.50 | 0.36 |
| 08 Thu January 2026 | 13.25 | 24.00 | 0.39 |
| 07 Wed January 2026 | 16.45 | 19.65 | 0.39 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.20 | 31.00 | 0.31 |
| 12 Mon January 2026 | 8.10 | 30.65 | 0.36 |
| 09 Fri January 2026 | 7.55 | 32.85 | 0.39 |
| 08 Thu January 2026 | 17.30 | 18.70 | 0.44 |
| 07 Wed January 2026 | 21.80 | 14.75 | 0.5 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.95 | 23.70 | 0.68 |
| 12 Mon January 2026 | 11.25 | 24.05 | 0.65 |
| 09 Fri January 2026 | 10.55 | 25.80 | 0.71 |
| 08 Thu January 2026 | 22.95 | 14.10 | 0.84 |
| 07 Wed January 2026 | 27.55 | 11.05 | 0.93 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.85 | 17.55 | 0.75 |
| 12 Mon January 2026 | 15.40 | 18.15 | 0.89 |
| 09 Fri January 2026 | 14.45 | 19.90 | 0.95 |
| 08 Thu January 2026 | 28.70 | 10.50 | 1.21 |
| 07 Wed January 2026 | 34.85 | 7.90 | 1.35 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.75 | 12.55 | 1.49 |
| 12 Mon January 2026 | 20.45 | 13.35 | 1.41 |
| 09 Fri January 2026 | 19.00 | 15.15 | 1.43 |
| 08 Thu January 2026 | 38.55 | 7.35 | 1.55 |
| 07 Wed January 2026 | 42.85 | 5.70 | 1.46 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.70 | 8.70 | 3.32 |
| 12 Mon January 2026 | 26.45 | 9.70 | 3.05 |
| 09 Fri January 2026 | 25.00 | 10.85 | 2.32 |
| 08 Thu January 2026 | 45.70 | 5.10 | 2.87 |
| 07 Wed January 2026 | 55.45 | 4.00 | 4.5 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.50 | 5.95 | 4.39 |
| 12 Mon January 2026 | 33.70 | 6.60 | 4.28 |
| 09 Fri January 2026 | 31.65 | 7.80 | 4.23 |
| 08 Thu January 2026 | 50.45 | 3.70 | 3.86 |
| 07 Wed January 2026 | 56.00 | 2.85 | 4.22 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 34.20 | 3.90 | 5 |
| 12 Mon January 2026 | 43.50 | 4.65 | 5.5 |
| 09 Fri January 2026 | 40.00 | 5.50 | 6.43 |
| 08 Thu January 2026 | 72.75 | 2.65 | 6.68 |
| 07 Wed January 2026 | 72.75 | 1.95 | 6.86 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.05 | 2.65 | 24.2 |
| 12 Mon January 2026 | 50.05 | 3.20 | 23.1 |
| 09 Fri January 2026 | 48.30 | 3.90 | 46.4 |
| 08 Thu January 2026 | 54.10 | 1.95 | 21.8 |
| 07 Wed January 2026 | 54.10 | 1.40 | 22.4 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 60.35 | 1.80 | 4.45 |
| 12 Mon January 2026 | 60.35 | 2.20 | 4.23 |
| 09 Fri January 2026 | 60.35 | 2.80 | 3.09 |
| 08 Thu January 2026 | 92.45 | 1.45 | 1.53 |
| 07 Wed January 2026 | 92.45 | 1.05 | 1.62 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 70.00 | 0.90 | 3.51 |
| 12 Mon January 2026 | 78.00 | 1.15 | 4.43 |
| 09 Fri January 2026 | 79.15 | 1.40 | 4.21 |
| 08 Thu January 2026 | 110.60 | 0.70 | 3.92 |
| 07 Wed January 2026 | 110.60 | 0.55 | 3.92 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 91.00 | 0.95 | 28 |
| 12 Mon January 2026 | 91.00 | 1.10 | 7.5 |
| 09 Fri January 2026 | 91.00 | 0.75 | 7 |
| 08 Thu January 2026 | 91.00 | 0.65 | 8 |
| 07 Wed January 2026 | 91.00 | 0.55 | 7 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 103.00 | 0.60 | 28 |
| 12 Mon January 2026 | 103.00 | 0.60 | 27.33 |
| 09 Fri January 2026 | 103.00 | 0.70 | 27 |
| 08 Thu January 2026 | 103.00 | 0.65 | 27 |
| 07 Wed January 2026 | 103.00 | 0.30 | 27.33 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 148.70 | 0.30 | 1.71 |
| 12 Mon January 2026 | 148.70 | 0.30 | 1.71 |
| 09 Fri January 2026 | 148.70 | 0.30 | 1.71 |
| 08 Thu January 2026 | 148.70 | 0.30 | 1.86 |
| 07 Wed January 2026 | 148.70 | 0.15 | 1.71 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
