Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 536.63 and 552.53
| Daily Target 1 | 523.52 |
| Daily Target 2 | 533.83 |
| Daily Target 3 | 539.41666666667 |
| Daily Target 4 | 549.73 |
| Daily Target 5 | 555.32 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 544.15 (2.78%) | 529.15 | 529.10 - 545.00 | 0.7869 times | Thu 25 July 2024 | 529.45 (-1.42%) | 532.00 | 525.40 - 534.80 | 0.9699 times | Wed 24 July 2024 | 537.05 (-0.62%) | 536.30 | 535.00 - 543.45 | 0.7395 times | Tue 23 July 2024 | 540.40 (0%) | 548.00 | 522.30 - 553.35 | 1.488 times | Tue 23 July 2024 | 540.40 (-0.93%) | 548.00 | 522.30 - 553.35 | 1.488 times | Mon 22 July 2024 | 545.45 (0.53%) | 540.00 | 532.85 - 558.20 | 1.2933 times | Fri 19 July 2024 | 542.60 (-2.87%) | 558.65 | 541.25 - 560.25 | 0.7845 times | Thu 18 July 2024 | 558.65 (0.24%) | 557.30 | 554.95 - 561.00 | 0.6655 times | Tue 16 July 2024 | 557.30 (-1.37%) | 566.00 | 555.50 - 572.00 | 0.8856 times | Mon 15 July 2024 | 565.05 (0.25%) | 566.00 | 560.80 - 567.50 | 0.8988 times | Fri 12 July 2024 | 563.65 (1.07%) | 560.45 | 558.10 - 570.95 | 1.9786 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 517.7 and 548.75
| Weekly Target 1 | 508.88 |
| Weekly Target 2 | 526.52 |
| Weekly Target 3 | 539.93333333333 |
| Weekly Target 4 | 557.57 |
| Weekly Target 5 | 570.98 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 544.15 (0.69%) | 548.00 | 522.30 - 553.35 | 0.5398 times | Tue 23 July 2024 | 540.40 (-0.41%) | 540.00 | 522.30 - 558.20 | 0.3768 times | Fri 19 July 2024 | 542.60 (-3.73%) | 566.00 | 541.25 - 572.00 | 0.4382 times | Fri 12 July 2024 | 563.65 (-1.58%) | 572.70 | 547.35 - 574.80 | 0.98 times | Fri 05 July 2024 | 572.70 (0.32%) | 570.05 | 561.90 - 580.30 | 0.67 times | Fri 28 June 2024 | 570.85 (0.87%) | 562.00 | 551.10 - 578.70 | 0.9367 times | Fri 21 June 2024 | 565.95 (2.58%) | 554.00 | 550.10 - 577.70 | 1.5099 times | Fri 14 June 2024 | 551.70 (2.21%) | 542.65 | 532.10 - 561.85 | 1.3659 times | Fri 07 June 2024 | 539.75 (6.08%) | 517.00 | 478.00 - 545.50 | 1.6016 times | Fri 31 May 2024 | 508.80 (-1.36%) | 518.40 | 505.00 - 529.65 | 1.581 times | Fri 24 May 2024 | 515.80 (0.86%) | 508.50 | 507.20 - 522.05 | 0.8114 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 504.23 and 562.23
| Monthly Target 1 | 490.92 |
| Monthly Target 2 | 517.53 |
| Monthly Target 3 | 548.91666666667 |
| Monthly Target 4 | 575.53 |
| Monthly Target 5 | 606.92 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 544.15 (-4.68%) | 570.05 | 522.30 - 580.30 | 0.5983 times | Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.078 times | Fri 31 May 2024 | 508.80 (0.33%) | 508.10 | 464.35 - 540.00 | 1.5465 times | Tue 30 April 2024 | 507.15 (11.22%) | 460.00 | 458.45 - 513.90 | 1.196 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.3518 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.4092 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.8173 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.7884 times | Thu 30 November 2023 | 570.65 (5.58%) | 531.60 | 529.55 - 572.90 | 0.5149 times | Tue 31 October 2023 | 540.50 (-12.29%) | 615.95 | 528.15 - 634.90 | 0.6996 times | Fri 29 September 2023 | 616.25 (4.25%) | 593.00 | 591.00 - 639.05 | 0.8629 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 14 points
Upper Bollinger band is at 583 and lower is at 530, while middle bands are at 544 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.14 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 538.29 |
| 12 day DMA | 548.49 |
| 20 day DMA | 556.42 |
| 35 day DMA | 558.12 |
| 50 day DMA | 545.51 |
| 100 day DMA | 514.67 |
| 150 day DMA | 520.41 |
| 200 day DMA | 535.12 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.18 | 538.2 | 542.58 |
| 12 day EMA | 546.54 | 546.97 | 550.16 |
| 20 day EMA | 550.08 | 550.7 | 552.94 |
| 35 day EMA | 546.8 | 546.96 | 547.99 |
| 50 day EMA | 542.22 | 542.14 | 542.66 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.29 | 538.55 | 541.18 |
| 12 day SMA | 548.49 | 549.79 | 552.67 |
| 20 day SMA | 556.42 | 557.76 | 559.68 |
| 35 day SMA | 558.12 | 557.92 | 557.89 |
| 50 day SMA | 545.51 | 544.83 | 544.54 |
| 100 day SMA | 514.67 | 513.92 | 513.39 |
| 150 day SMA | 520.41 | 520.77 | 521.29 |
| 200 day SMA | 535.12 | 535.46 | 535.84 |
Fundamentals, profit and EPS of Upl UPL
EPS is -15.99 and PE is: -34.03
Last quarter profit: (March 2024 quarter) -80.00 crores (-118.38%)
Debt: 29754.00 in crores
Market capitalization: 38190.92
EPS is -5.97 and PE is: -91.15
Last quarter profit: (February 2024 quarter) -1607.00 crores (-209.60%)
Debt: 34936.00 in crores
Market capitalization: 36847.33
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 546.30 | 533.00 | 533.00 to 548.15 | 1.27 times |
| 25 Thu | 532.70 | 532.75 | 528.10 to 535.80 | 1.32 times |
| 24 Wed | 540.60 | 540.40 | 538.05 to 545.70 | 1.07 times |
| 23 Tue | 544.10 | 552.15 | 522.70 to 555.00 | 0.81 times |
| 22 Mon | 549.30 | 542.65 | 536.95 to 560.80 | 0.53 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 549.70 | 536.50 | 536.50 to 551.15 | 1.31 times |
| 25 Thu | 536.50 | 536.25 | 532.00 to 538.85 | 1.27 times |
| 24 Wed | 544.05 | 544.45 | 541.70 to 548.00 | 0.96 times |
| 23 Tue | 546.85 | 553.50 | 527.55 to 557.20 | 0.8 times |
| 22 Mon | 552.75 | 549.15 | 541.00 to 564.05 | 0.66 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 552.65 | 552.00 | 551.45 to 553.95 | 1 times |
Option chain for Upl UPL 29 Thu August 2024 expiry
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.90 | 104.00 | 0.09 |
| 25 Thu July 2024 | 1.05 | 105.00 | 0.1 |
| 24 Wed July 2024 | 1.45 | 105.00 | 0.12 |
| 23 Tue July 2024 | 2.00 | 105.00 | 0.13 |
| 22 Mon July 2024 | 2.70 | 99.00 | 0.02 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.20 | 106.50 | 0.12 |
| 25 Thu July 2024 | 0.75 | 106.50 | 0.28 |
| 24 Wed July 2024 | 1.50 | 101.00 | 0.15 |
| 23 Tue July 2024 | 2.10 | 100.00 | 0.07 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.60 | 83.50 | 0.13 |
| 25 Thu July 2024 | 1.40 | 99.00 | 0.21 |
| 24 Wed July 2024 | 2.00 | 90.00 | 0.11 |
| 23 Tue July 2024 | 2.90 | 86.00 | 0.02 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.10 | 74.55 | 0.06 |
| 25 Thu July 2024 | 1.90 | 89.75 | 0.06 |
| 24 Wed July 2024 | 2.65 | 76.75 | 0.08 |
| 23 Tue July 2024 | 3.80 | 76.75 | 0.08 |
| 22 Mon July 2024 | 5.65 | 67.50 | 0.09 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.80 | 56.70 | 0.21 |
| 25 Thu July 2024 | 3.10 | 69.15 | 0.21 |
| 24 Wed July 2024 | 4.40 | 62.50 | 0.13 |
| 23 Tue July 2024 | 6.25 | 60.00 | 0.12 |
| 22 Mon July 2024 | 8.55 | 58.20 | 0.14 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.05 | 49.15 | 0.03 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.90 | 44.00 | 0.16 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.80 | 40.00 | 0.23 |
| 25 Thu July 2024 | 4.90 | 52.20 | 0.27 |
| 24 Wed July 2024 | 7.20 | 48.00 | 0.12 |
| 23 Tue July 2024 | 9.90 | 44.95 | 0.09 |
| 22 Mon July 2024 | 13.00 | 40.15 | 0.15 |
Upl UPL Option strike: 575.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.85 | 35.00 | 0.35 |
| 25 Thu July 2024 | 5.45 | 46.05 | 0.36 |
| 24 Wed July 2024 | 8.30 | 42.00 | 0.33 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.20 | 32.50 | 0.33 |
| 25 Thu July 2024 | 6.50 | 43.05 | 0.52 |
| 24 Wed July 2024 | 9.35 | 39.90 | 0.54 |
| 23 Tue July 2024 | 12.35 | 36.95 | 0.59 |
| 22 Mon July 2024 | 16.10 | 35.35 | 0.53 |
Upl UPL Option strike: 565.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.50 | 28.75 | 0.11 |
| 25 Thu July 2024 | 8.10 | 43.00 | 0.05 |
| 24 Wed July 2024 | 11.55 | 32.50 | 0.06 |
| 23 Tue July 2024 | 12.00 | 32.50 | 0.5 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.20 | 25.60 | 0.6 |
| 25 Thu July 2024 | 8.70 | 35.55 | 0.51 |
| 24 Wed July 2024 | 12.20 | 30.90 | 0.64 |
| 23 Tue July 2024 | 15.45 | 31.00 | 0.77 |
| 22 Mon July 2024 | 19.40 | 29.85 | 0.92 |
Upl UPL Option strike: 555.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.10 | 22.40 | 0.77 |
| 25 Thu July 2024 | 14.55 | 34.05 | 0.69 |
| 24 Wed July 2024 | 14.55 | 24.50 | 0.77 |
| 23 Tue July 2024 | 19.50 | 24.50 | 5 |
| 22 Mon July 2024 | 24.40 | 24.50 | 5 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.30 | 19.70 | 0.86 |
| 25 Thu July 2024 | 11.70 | 28.70 | 0.91 |
| 24 Wed July 2024 | 15.80 | 24.60 | 1.02 |
| 23 Tue July 2024 | 19.20 | 25.25 | 1.16 |
| 22 Mon July 2024 | 23.65 | 23.85 | 1.64 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.70 | 17.15 | 0.48 |
| 25 Thu July 2024 | 14.00 | 26.05 | 0.22 |
| 24 Wed July 2024 | 18.05 | 23.80 | 0.12 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.15 | 14.90 | 0.67 |
| 25 Thu July 2024 | 15.80 | 22.60 | 0.71 |
| 24 Wed July 2024 | 20.30 | 19.25 | 1.01 |
| 23 Tue July 2024 | 23.75 | 19.60 | 0.74 |
| 22 Mon July 2024 | 30.80 | 18.70 | 3.5 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.10 | 12.65 | 2 |
| 25 Thu July 2024 | 18.70 | 19.75 | 0.85 |
| 24 Wed July 2024 | 22.80 | 17.00 | 0.33 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 27.25 | 10.85 | 2.99 |
| 25 Thu July 2024 | 20.85 | 17.15 | 1.57 |
| 24 Wed July 2024 | 25.80 | 14.95 | 7.21 |
| 23 Tue July 2024 | 30.15 | 15.15 | 10.53 |
| 22 Mon July 2024 | 38.30 | 14.70 | 13.43 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.35 | 9.15 | 24.5 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.40 | 7.85 | 7.42 |
| 25 Thu July 2024 | 26.65 | 13.05 | 6.29 |
| 24 Wed July 2024 | 32.80 | 11.10 | 5.27 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.80 | 6.65 | 8.75 |
| 25 Thu July 2024 | 29.00 | 11.10 | 29 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 41.55 | 5.70 | 11.09 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 47.55 | 4.85 | 6 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 50.30 | 4.05 | 7.02 |
| 25 Thu July 2024 | 41.25 | 7.60 | 8.18 |
| 24 Wed July 2024 | 47.00 | 6.25 | 8.44 |
| 23 Tue July 2024 | 52.00 | 6.15 | 9.48 |
| 22 Mon July 2024 | 59.00 | 6.35 | 10.44 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 64.80 | 2.15 | 48.63 |
| 25 Thu July 2024 | 57.00 | 4.15 | 62.83 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance