Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 740.18 and 749.63
| Intraday Target 1 | 737.45 |
| Intraday Target 2 | 742.9 |
| Intraday Target 3 | 746.9 |
| Intraday Target 4 | 752.35 |
| Intraday Target 5 | 756.35 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 748.35 (0.34%) | 748.80 | 741.45 - 750.90 | 1.6181 times | Thu 11 December 2025 | 745.85 (1.21%) | 736.85 | 732.55 - 748.45 | 0.8188 times | Wed 10 December 2025 | 736.90 (-0.38%) | 743.00 | 733.80 - 752.25 | 0.5346 times | Tue 09 December 2025 | 739.70 (-0.02%) | 740.00 | 729.60 - 741.65 | 0.8626 times | Mon 08 December 2025 | 739.85 (-2.54%) | 759.90 | 733.10 - 761.30 | 0.629 times | Fri 05 December 2025 | 759.10 (0.35%) | 759.95 | 751.05 - 761.05 | 0.7688 times | Thu 04 December 2025 | 756.45 (1.81%) | 748.00 | 745.25 - 758.95 | 1.1335 times | Wed 03 December 2025 | 743.00 (-0.5%) | 748.75 | 737.00 - 755.10 | 2.392 times | Tue 02 December 2025 | 746.75 (-0.55%) | 754.00 | 744.25 - 757.90 | 0.6031 times | Mon 01 December 2025 | 750.85 (-1.03%) | 761.00 | 748.05 - 762.90 | 0.6396 times | Fri 28 November 2025 | 758.65 (0%) | 757.00 | 755.25 - 766.15 | 0.6141 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 723.13 and 754.83
| Weekly Target 1 | 714.72 |
| Weekly Target 2 | 731.53 |
| Weekly Target 3 | 746.41666666667 |
| Weekly Target 4 | 763.23 |
| Weekly Target 5 | 778.12 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.9913 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.2298 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 1.0087 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.1146 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.0834 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.7283 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.4774 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.3136 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.5625 times | Fri 10 October 2025 | 681.30 (1.08%) | 676.00 | 666.90 - 686.65 | 0.4905 times | Fri 03 October 2025 | 674.00 (4.01%) | 648.00 | 643.25 - 680.00 | 0.8242 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 722.33 and 755.63
| Monthly Target 1 | 713.65 |
| Monthly Target 2 | 731 |
| Monthly Target 3 | 746.95 |
| Monthly Target 4 | 764.3 |
| Monthly Target 5 | 780.25 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 748.35 (-1.36%) | 761.00 | 729.60 - 762.90 | 0.5396 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1989 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7935 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.1273 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.2116 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.305 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7677 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2439 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.9135 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8991 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2635 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 622.78 and 901.58
| Yearly Target 1 | 395.05 |
| Yearly Target 2 | 571.7 |
| Yearly Target 3 | 673.85 |
| Yearly Target 4 | 850.5 |
| Yearly Target 5 | 952.65 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 748.35 (49.37%) | 498.45 | 497.20 - 776.00 | 0.7702 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1021 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7576 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8322 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8307 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1885 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9207 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6751 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4731 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4497 times | Thu 31 December 2015 | 440.35 (0%) | 478.00 | 385.00 - 489.80 | 0.1265 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 747.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 752 and price is deviating by 9 points
Upper Bollinger band is at 769 and lower is at 734, while middle bands are at 743 and 761
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.78 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 742.13 |
| 12 day DMA | 748.68 |
| 20 day DMA | 751.35 |
| 35 day DMA | 741.9 |
| 50 day DMA | 722.15 |
| 100 day DMA | 711.64 |
| 150 day DMA | 690.77 |
| 200 day DMA | 679.94 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.43 | 743.97 | 743.03 |
| 12 day EMA | 747 | 746.76 | 746.93 |
| 20 day EMA | 745.37 | 745.06 | 744.98 |
| 35 day EMA | 732.83 | 731.92 | 731.1 |
| 50 day EMA | 719.14 | 717.95 | 716.81 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.13 | 744.28 | 746.4 |
| 12 day SMA | 748.68 | 749.7 | 750.02 |
| 20 day SMA | 751.35 | 751.86 | 752.48 |
| 35 day SMA | 741.9 | 739.82 | 737.97 |
| 50 day SMA | 722.15 | 720.3 | 718.47 |
| 100 day SMA | 711.64 | 711.03 | 710.5 |
| 150 day SMA | 690.77 | 690.28 | 689.68 |
| 200 day SMA | 679.94 | 679.45 | 678.87 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 28.86
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 52.96
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 750.65 | 748.00 | 743.70 to 752.25 | 1 times |
| 11 Thu | 747.15 | 736.95 | 734.00 to 751.80 | 1 times |
| 10 Wed | 739.60 | 742.45 | 736.50 to 754.00 | 1 times |
| 09 Tue | 741.45 | 738.55 | 731.40 to 745.00 | 0.99 times |
| 08 Mon | 741.80 | 759.40 | 735.45 to 763.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 755.20 | 756.30 | 749.00 to 756.60 | 1.07 times |
| 11 Thu | 751.90 | 742.00 | 738.70 to 755.90 | 1.01 times |
| 10 Wed | 744.50 | 749.90 | 742.05 to 757.70 | 1.02 times |
| 09 Tue | 746.15 | 742.75 | 736.20 to 748.70 | 0.99 times |
| 08 Mon | 746.90 | 765.60 | 740.00 to 767.40 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 760.00 | 759.25 | 755.50 to 760.00 | 1.14 times |
| 11 Thu | 755.95 | 744.25 | 744.25 to 757.00 | 1.09 times |
| 10 Wed | 747.00 | 752.50 | 747.00 to 757.10 | 1 times |
| 09 Tue | 750.00 | 742.90 | 742.70 to 753.45 | 0.94 times |
| 08 Mon | 750.20 | 751.30 | 750.20 to 751.30 | 0.83 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 120.15 | 0.23 |
| 11 Thu December 2025 | 0.15 | 120.15 | 0.23 |
| 10 Wed December 2025 | 0.20 | 120.15 | 0.21 |
| 09 Tue December 2025 | 0.15 | 120.15 | 0.21 |
| 08 Mon December 2025 | 0.15 | 120.15 | 0.21 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 109.50 | 0.06 |
| 11 Thu December 2025 | 0.30 | 109.50 | 0.06 |
| 10 Wed December 2025 | 0.20 | 109.50 | 0.05 |
| 09 Tue December 2025 | 0.25 | 109.50 | 0.05 |
| 08 Mon December 2025 | 0.25 | 109.50 | 0.04 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 76.50 | 0 |
| 11 Thu December 2025 | 0.40 | 76.50 | 0 |
| 10 Wed December 2025 | 0.35 | 76.50 | 0 |
| 09 Tue December 2025 | 0.35 | 76.50 | 0 |
| 08 Mon December 2025 | 0.40 | 76.50 | 0 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 78.20 | 0.01 |
| 11 Thu December 2025 | 0.45 | 78.20 | 0.01 |
| 10 Wed December 2025 | 0.45 | 78.20 | 0.01 |
| 09 Tue December 2025 | 0.50 | 78.20 | 0.01 |
| 08 Mon December 2025 | 0.55 | 78.20 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 54.10 | 0.13 |
| 11 Thu December 2025 | 1.50 | 54.10 | 0.13 |
| 10 Wed December 2025 | 1.45 | 54.10 | 0.14 |
| 09 Tue December 2025 | 1.50 | 59.05 | 0.14 |
| 08 Mon December 2025 | 1.70 | 57.55 | 0.11 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.15 | 44.20 | 0.01 |
| 11 Thu December 2025 | 2.20 | 44.20 | 0.01 |
| 10 Wed December 2025 | 2.10 | 44.20 | 0.01 |
| 09 Tue December 2025 | 2.20 | 44.20 | 0.01 |
| 08 Mon December 2025 | 2.50 | 44.20 | 0.01 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.45 | 32.00 | 0.4 |
| 11 Thu December 2025 | 3.55 | 32.80 | 0.42 |
| 10 Wed December 2025 | 3.25 | 32.80 | 0.4 |
| 09 Tue December 2025 | 3.40 | 41.35 | 0.43 |
| 08 Mon December 2025 | 3.80 | 41.50 | 0.54 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.55 | 25.00 | 0.43 |
| 11 Thu December 2025 | 5.55 | 28.20 | 0.38 |
| 10 Wed December 2025 | 4.85 | 35.00 | 0.39 |
| 09 Tue December 2025 | 5.10 | 33.20 | 0.4 |
| 08 Mon December 2025 | 5.60 | 33.60 | 0.43 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.80 | 18.15 | 0.52 |
| 11 Thu December 2025 | 8.60 | 21.45 | 0.55 |
| 10 Wed December 2025 | 7.55 | 26.80 | 0.5 |
| 09 Tue December 2025 | 7.70 | 25.85 | 0.53 |
| 08 Mon December 2025 | 8.40 | 26.00 | 0.58 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.55 | 12.70 | 0.54 |
| 11 Thu December 2025 | 12.90 | 15.50 | 0.65 |
| 10 Wed December 2025 | 10.75 | 20.60 | 0.55 |
| 09 Tue December 2025 | 11.10 | 19.40 | 0.66 |
| 08 Mon December 2025 | 11.85 | 19.95 | 0.7 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.35 | 8.55 | 0.97 |
| 11 Thu December 2025 | 18.10 | 10.65 | 0.98 |
| 10 Wed December 2025 | 15.10 | 15.35 | 1.01 |
| 09 Tue December 2025 | 15.75 | 14.50 | 0.96 |
| 08 Mon December 2025 | 16.80 | 14.45 | 0.96 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.75 | 5.65 | 1.67 |
| 11 Thu December 2025 | 24.35 | 7.10 | 1.6 |
| 10 Wed December 2025 | 20.30 | 11.40 | 1.9 |
| 09 Tue December 2025 | 21.50 | 10.00 | 2.17 |
| 08 Mon December 2025 | 22.25 | 10.25 | 2.62 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.35 | 3.70 | 0.97 |
| 11 Thu December 2025 | 32.20 | 4.80 | 0.95 |
| 10 Wed December 2025 | 25.90 | 7.85 | 0.99 |
| 09 Tue December 2025 | 28.70 | 6.95 | 1.04 |
| 08 Mon December 2025 | 28.90 | 7.35 | 0.96 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.40 | 2.30 | 18.54 |
| 11 Thu December 2025 | 36.40 | 3.05 | 18.54 |
| 10 Wed December 2025 | 36.40 | 4.90 | 18.38 |
| 09 Tue December 2025 | 36.40 | 4.60 | 18 |
| 08 Mon December 2025 | 36.40 | 4.90 | 20 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 50.50 | 1.50 | 7.01 |
| 11 Thu December 2025 | 49.40 | 2.10 | 7.23 |
| 10 Wed December 2025 | 48.95 | 3.45 | 6.85 |
| 09 Tue December 2025 | 45.00 | 3.05 | 6.81 |
| 08 Mon December 2025 | 46.00 | 3.20 | 8.28 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.20 | 0.95 | 7.36 |
| 11 Thu December 2025 | 62.20 | 1.30 | 6 |
| 10 Wed December 2025 | 62.20 | 2.20 | 4.82 |
| 09 Tue December 2025 | 62.20 | 1.95 | 5.27 |
| 08 Mon December 2025 | 62.20 | 2.10 | 6.18 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 73.00 | 0.70 | 14.09 |
| 11 Thu December 2025 | 73.00 | 0.85 | 14.14 |
| 10 Wed December 2025 | 73.00 | 1.45 | 14.09 |
| 09 Tue December 2025 | 73.00 | 1.25 | 14.32 |
| 08 Mon December 2025 | 73.00 | 1.35 | 14.32 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 96.00 | 0.55 | 125 |
| 11 Thu December 2025 | 96.00 | 0.55 | 125 |
| 10 Wed December 2025 | 96.00 | 0.55 | 125 |
| 09 Tue December 2025 | 96.00 | 0.55 | 125 |
| 08 Mon December 2025 | 96.00 | 0.60 | 127 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 106.45 | 0.25 | 17 |
| 11 Thu December 2025 | 106.45 | 0.50 | 16.5 |
| 10 Wed December 2025 | 106.45 | 0.50 | 16.5 |
| 09 Tue December 2025 | 106.45 | 0.50 | 16.5 |
| 08 Mon December 2025 | 106.45 | 0.50 | 16.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 106.05 | 0.15 | 5.13 |
| 11 Thu December 2025 | 106.05 | 0.15 | 5.13 |
| 10 Wed December 2025 | 106.05 | 0.15 | 5.13 |
| 09 Tue December 2025 | 106.05 | 0.30 | 5.5 |
| 08 Mon December 2025 | 106.05 | 0.35 | 7.5 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 145.40 | 0.20 | 2.08 |
| 11 Thu December 2025 | 145.40 | 0.20 | 2.08 |
| 10 Wed December 2025 | 145.40 | 0.15 | 0.48 |
| 09 Tue December 2025 | 145.40 | 0.15 | 0.48 |
| 08 Mon December 2025 | 145.40 | 0.15 | 0.48 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
