Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 752.88 and 783.78
| Intraday Target 1 | 745.88 |
| Intraday Target 2 | 759.87 |
| Intraday Target 3 | 776.78333333333 |
| Intraday Target 4 | 790.77 |
| Intraday Target 5 | 807.68 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 773.85 (0.28%) | 785.00 | 762.80 - 793.70 | 0.6937 times | Fri 09 January 2026 | 771.70 (-2.87%) | 789.00 | 768.30 - 797.75 | 0.6979 times | Thu 08 January 2026 | 794.50 (-1.05%) | 806.50 | 788.50 - 810.80 | 0.6812 times | Wed 07 January 2026 | 802.95 (0.46%) | 801.00 | 797.85 - 809.20 | 1.1236 times | Tue 06 January 2026 | 799.30 (-0.72%) | 805.10 | 797.55 - 807.30 | 0.5207 times | Mon 05 January 2026 | 805.10 (0.06%) | 810.00 | 798.10 - 811.45 | 0.6296 times | Fri 02 January 2026 | 804.65 (-0.09%) | 806.95 | 797.30 - 812.20 | 1.3886 times | Thu 01 January 2026 | 805.35 (1.28%) | 797.30 | 786.10 - 806.50 | 0.8048 times | Wed 31 December 2025 | 795.15 (0.99%) | 793.30 | 786.05 - 801.00 | 0.9252 times | Tue 30 December 2025 | 787.35 (2.13%) | 770.00 | 768.90 - 792.65 | 2.5348 times | Mon 29 December 2025 | 770.95 (-0.4%) | 774.40 | 767.50 - 783.00 | 0.4153 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 752.88 and 783.78
| Weekly Target 1 | 745.88 |
| Weekly Target 2 | 759.87 |
| Weekly Target 3 | 776.78333333333 |
| Weekly Target 4 | 790.77 |
| Weekly Target 5 | 807.68 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 773.85 (0.28%) | 785.00 | 762.80 - 793.70 | 0.1914 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 1.0081 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.6747 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.988 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.9681 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.9441 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.1713 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.9607 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.0616 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.0319 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.6461 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 743.63 and 793.03
| Monthly Target 1 | 733.55 |
| Monthly Target 2 | 753.7 |
| Monthly Target 3 | 782.95 |
| Monthly Target 4 | 803.1 |
| Monthly Target 5 | 832.35 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 773.85 (-2.68%) | 797.30 | 762.80 - 812.20 | 0.4455 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.269 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1602 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7679 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0909 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1726 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2629 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.743 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2038 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8841 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8702 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 743.63 and 793.03
| Yearly Target 1 | 733.55 |
| Yearly Target 2 | 753.7 |
| Yearly Target 3 | 782.95 |
| Yearly Target 4 | 803.1 |
| Yearly Target 5 | 832.35 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 773.85 (-2.68%) | 797.30 | 762.80 - 812.20 | 0.0298 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8501 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1448 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.787 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8644 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.9016 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2733 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9563 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.7012 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4914 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4671 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 785.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 20 points
Upper Bollinger band is at 819 and lower is at 740, while middle bands are at 759 and 799
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.87 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 788.46 |
| 12 day DMA | 790.41 |
| 20 day DMA | 778.65 |
| 35 day DMA | 766 |
| 50 day DMA | 760.87 |
| 100 day DMA | 726.03 |
| 150 day DMA | 709.41 |
| 200 day DMA | 694.66 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.2 | 789.38 | 798.22 |
| 12 day EMA | 785.25 | 787.32 | 790.16 |
| 20 day EMA | 779.52 | 780.12 | 781.01 |
| 35 day EMA | 769.72 | 769.48 | 769.35 |
| 50 day EMA | 758.45 | 757.82 | 757.25 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.46 | 794.71 | 801.3 |
| 12 day SMA | 790.41 | 790.31 | 791.09 |
| 20 day SMA | 778.65 | 777.37 | 776.08 |
| 35 day SMA | 766 | 765.34 | 764.82 |
| 50 day SMA | 760.87 | 759.82 | 758.79 |
| 100 day SMA | 726.03 | 725.2 | 724.32 |
| 150 day SMA | 709.41 | 708.54 | 707.71 |
| 200 day SMA | 694.66 | 694.09 | 693.46 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 29.84
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 54.77
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 776.95 | 789.00 | 766.00 to 794.90 | 0.98 times |
| 09 Fri | 773.90 | 786.20 | 770.90 to 801.30 | 0.97 times |
| 08 Thu | 798.00 | 806.80 | 791.10 to 813.30 | 1 times |
| 07 Wed | 806.80 | 804.45 | 802.00 to 811.60 | 1.01 times |
| 06 Tue | 803.50 | 809.90 | 801.85 to 813.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 781.05 | 790.00 | 770.85 to 796.60 | 1.29 times |
| 09 Fri | 778.65 | 799.95 | 776.35 to 805.00 | 1.13 times |
| 08 Thu | 802.60 | 816.65 | 797.25 to 816.75 | 1 times |
| 07 Wed | 812.40 | 812.45 | 807.65 to 816.20 | 0.81 times |
| 06 Tue | 807.65 | 811.70 | 806.50 to 815.75 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 786.25 | 791.10 | 776.95 to 791.10 | 1.08 times |
| 09 Fri | 783.70 | 799.00 | 782.40 to 807.00 | 1.06 times |
| 08 Thu | 807.05 | 820.00 | 804.00 to 820.00 | 1.02 times |
| 07 Wed | 816.50 | 819.80 | 812.00 to 819.80 | 0.96 times |
| 06 Tue | 812.75 | 815.40 | 811.65 to 817.00 | 0.89 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.75 | 104.00 | 0 |
| 09 Fri January 2026 | 0.65 | 104.00 | 0 |
| 08 Thu January 2026 | 1.50 | 104.00 | 0 |
| 07 Wed January 2026 | 1.80 | 104.00 | 0 |
| 06 Tue January 2026 | 1.80 | 104.00 | 0 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.10 | 63.50 | 0.05 |
| 09 Fri January 2026 | 1.05 | 63.50 | 0.05 |
| 08 Thu January 2026 | 2.75 | 63.50 | 0.04 |
| 07 Wed January 2026 | 3.45 | 63.50 | 0.04 |
| 06 Tue January 2026 | 3.35 | 63.50 | 0.06 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.55 | 76.00 | 0.04 |
| 09 Fri January 2026 | 1.40 | 46.45 | 0.04 |
| 08 Thu January 2026 | 3.95 | 46.45 | 0.04 |
| 07 Wed January 2026 | 4.75 | 46.45 | 0.04 |
| 06 Tue January 2026 | 4.70 | 46.45 | 0.04 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.05 | 62.85 | 0.14 |
| 09 Fri January 2026 | 1.85 | 43.70 | 0.12 |
| 08 Thu January 2026 | 5.35 | 43.70 | 0.11 |
| 07 Wed January 2026 | 6.60 | 39.85 | 0.1 |
| 06 Tue January 2026 | 6.30 | 42.70 | 0.1 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.95 | 65.00 | 0.22 |
| 09 Fri January 2026 | 2.75 | 54.55 | 0.23 |
| 08 Thu January 2026 | 7.30 | 36.70 | 0.28 |
| 07 Wed January 2026 | 9.15 | 32.45 | 0.28 |
| 06 Tue January 2026 | 8.70 | 34.85 | 0.26 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.10 | 46.75 | 0.15 |
| 09 Fri January 2026 | 3.80 | 50.25 | 0.15 |
| 08 Thu January 2026 | 10.05 | 30.55 | 0.17 |
| 07 Wed January 2026 | 12.50 | 25.40 | 0.19 |
| 06 Tue January 2026 | 11.85 | 28.00 | 0.19 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.75 | 38.50 | 0.3 |
| 09 Fri January 2026 | 5.30 | 40.50 | 0.36 |
| 08 Thu January 2026 | 13.25 | 24.00 | 0.39 |
| 07 Wed January 2026 | 16.45 | 19.65 | 0.39 |
| 06 Tue January 2026 | 15.80 | 21.80 | 0.38 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.10 | 30.65 | 0.36 |
| 09 Fri January 2026 | 7.55 | 32.85 | 0.39 |
| 08 Thu January 2026 | 17.30 | 18.70 | 0.44 |
| 07 Wed January 2026 | 21.80 | 14.75 | 0.5 |
| 06 Tue January 2026 | 20.55 | 16.70 | 0.49 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.25 | 24.05 | 0.65 |
| 09 Fri January 2026 | 10.55 | 25.80 | 0.71 |
| 08 Thu January 2026 | 22.95 | 14.10 | 0.84 |
| 07 Wed January 2026 | 27.55 | 11.05 | 0.93 |
| 06 Tue January 2026 | 26.20 | 12.45 | 0.89 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.40 | 18.15 | 0.89 |
| 09 Fri January 2026 | 14.45 | 19.90 | 0.95 |
| 08 Thu January 2026 | 28.70 | 10.50 | 1.21 |
| 07 Wed January 2026 | 34.85 | 7.90 | 1.35 |
| 06 Tue January 2026 | 32.80 | 9.20 | 1.32 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.45 | 13.35 | 1.41 |
| 09 Fri January 2026 | 19.00 | 15.15 | 1.43 |
| 08 Thu January 2026 | 38.55 | 7.35 | 1.55 |
| 07 Wed January 2026 | 42.85 | 5.70 | 1.46 |
| 06 Tue January 2026 | 40.10 | 6.70 | 1.19 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.45 | 9.70 | 3.05 |
| 09 Fri January 2026 | 25.00 | 10.85 | 2.32 |
| 08 Thu January 2026 | 45.70 | 5.10 | 2.87 |
| 07 Wed January 2026 | 55.45 | 4.00 | 4.5 |
| 06 Tue January 2026 | 55.45 | 4.85 | 4.49 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.70 | 6.60 | 4.28 |
| 09 Fri January 2026 | 31.65 | 7.80 | 4.23 |
| 08 Thu January 2026 | 50.45 | 3.70 | 3.86 |
| 07 Wed January 2026 | 56.00 | 2.85 | 4.22 |
| 06 Tue January 2026 | 56.00 | 3.40 | 4.07 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 43.50 | 4.65 | 5.5 |
| 09 Fri January 2026 | 40.00 | 5.50 | 6.43 |
| 08 Thu January 2026 | 72.75 | 2.65 | 6.68 |
| 07 Wed January 2026 | 72.75 | 1.95 | 6.86 |
| 06 Tue January 2026 | 72.75 | 2.45 | 8.12 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 50.05 | 3.20 | 23.1 |
| 09 Fri January 2026 | 48.30 | 3.90 | 46.4 |
| 08 Thu January 2026 | 54.10 | 1.95 | 21.8 |
| 07 Wed January 2026 | 54.10 | 1.40 | 22.4 |
| 06 Tue January 2026 | 54.10 | 1.65 | 21.2 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 60.35 | 2.20 | 4.23 |
| 09 Fri January 2026 | 60.35 | 2.80 | 3.09 |
| 08 Thu January 2026 | 92.45 | 1.45 | 1.53 |
| 07 Wed January 2026 | 92.45 | 1.05 | 1.62 |
| 06 Tue January 2026 | 92.45 | 1.35 | 1.61 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 78.00 | 1.15 | 4.43 |
| 09 Fri January 2026 | 79.15 | 1.40 | 4.21 |
| 08 Thu January 2026 | 110.60 | 0.70 | 3.92 |
| 07 Wed January 2026 | 110.60 | 0.55 | 3.92 |
| 06 Tue January 2026 | 110.60 | 0.75 | 3.91 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 91.00 | 1.10 | 7.5 |
| 09 Fri January 2026 | 91.00 | 0.75 | 7 |
| 08 Thu January 2026 | 91.00 | 0.65 | 8 |
| 07 Wed January 2026 | 91.00 | 0.55 | 7 |
| 06 Tue January 2026 | 91.00 | 0.55 | 7 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 103.00 | 0.60 | 27.33 |
| 09 Fri January 2026 | 103.00 | 0.70 | 27 |
| 08 Thu January 2026 | 103.00 | 0.65 | 27 |
| 07 Wed January 2026 | 103.00 | 0.30 | 27.33 |
| 06 Tue January 2026 | 103.00 | 0.30 | 27.33 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 148.70 | 0.30 | 1.71 |
| 09 Fri January 2026 | 148.70 | 0.30 | 1.71 |
| 08 Thu January 2026 | 148.70 | 0.30 | 1.86 |
| 07 Wed January 2026 | 148.70 | 0.15 | 1.71 |
| 06 Tue January 2026 | 148.70 | 0.15 | 1.71 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
