Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 683.55 and 692.6
| Daily Target 1 | 677 |
| Daily Target 2 | 681.05 |
| Daily Target 3 | 686.05 |
| Daily Target 4 | 690.1 |
| Daily Target 5 | 695.1 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 685.10 (-0.57%) | 684.25 | 682.00 - 691.05 | 1.5393 times | Tue 30 May 2023 | 689.05 (-0.14%) | 691.00 | 684.10 - 694.00 | 0.4111 times | Mon 29 May 2023 | 690.00 (0.28%) | 690.00 | 686.25 - 691.50 | 0.51 times | Fri 26 May 2023 | 688.10 (1.82%) | 676.00 | 676.00 - 688.95 | 0.9735 times | Thu 25 May 2023 | 675.80 (-0.95%) | 682.50 | 674.15 - 685.45 | 1.0096 times | Wed 24 May 2023 | 682.25 (0.24%) | 680.65 | 674.00 - 684.80 | 0.8771 times | Tue 23 May 2023 | 680.65 (1.53%) | 670.45 | 670.45 - 681.75 | 0.9536 times | Mon 22 May 2023 | 670.40 (0.36%) | 668.00 | 661.95 - 672.05 | 0.9668 times | Fri 19 May 2023 | 668.00 (-0.79%) | 674.00 | 657.05 - 676.00 | 2.1156 times | Thu 18 May 2023 | 673.35 (-0.66%) | 679.00 | 672.15 - 681.80 | 0.6433 times | Wed 17 May 2023 | 677.80 (0.74%) | 673.25 | 672.15 - 683.45 | 1.1542 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 677.55 and 689.55
| Weekly Target 1 | 675.03 |
| Weekly Target 2 | 680.07 |
| Weekly Target 3 | 687.03333333333 |
| Weekly Target 4 | 692.07 |
| Weekly Target 5 | 699.03 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 685.10 (-0.44%) | 690.00 | 682.00 - 694.00 | 0.5517 times | Fri 26 May 2023 | 688.10 (3.01%) | 668.00 | 661.95 - 688.95 | 1.0719 times | Fri 19 May 2023 | 668.00 (-1.5%) | 679.40 | 657.05 - 683.45 | 1.3176 times | Fri 12 May 2023 | 678.20 (-5.13%) | 718.70 | 673.00 - 725.00 | 2.4648 times | Fri 05 May 2023 | 714.85 (-3.44%) | 744.30 | 709.65 - 759.95 | 0.9056 times | Fri 28 April 2023 | 740.30 (0.76%) | 735.00 | 705.30 - 741.90 | 1.3235 times | Fri 21 April 2023 | 734.70 (-0.31%) | 742.95 | 730.65 - 744.50 | 0.64 times | Thu 13 April 2023 | 737.00 (1.49%) | 729.95 | 727.30 - 747.70 | 0.4051 times | Thu 06 April 2023 | 726.15 (1.18%) | 718.50 | 717.80 - 736.20 | 0.4773 times | Fri 31 March 2023 | 717.65 (2.98%) | 698.45 | 693.20 - 722.45 | 0.8427 times | Fri 24 March 2023 | 696.90 (-2.62%) | 714.00 | 694.20 - 720.00 | 0.432 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 619.63 and 722.53
| Monthly Target 1 | 597.8 |
| Monthly Target 2 | 641.45 |
| Monthly Target 3 | 700.7 |
| Monthly Target 4 | 744.35 |
| Monthly Target 5 | 803.6 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 685.10 (-7.46%) | 744.30 | 657.05 - 759.95 | 1.4148 times | Fri 28 April 2023 | 740.30 (3.16%) | 718.50 | 705.30 - 747.70 | 0.6379 times | Fri 31 March 2023 | 717.65 (3.38%) | 699.20 | 687.60 - 723.20 | 0.6532 times | Tue 28 February 2023 | 694.20 (-8.32%) | 765.10 | 684.25 - 780.00 | 1.1626 times | Tue 31 January 2023 | 757.20 (5.73%) | 718.60 | 710.50 - 766.70 | 0.8487 times | Fri 30 December 2022 | 716.15 (-9.31%) | 780.00 | 707.50 - 807.00 | 0.9017 times | Wed 30 November 2022 | 789.70 (8.15%) | 737.80 | 711.10 - 793.55 | 1.1122 times | Mon 31 October 2022 | 730.20 (8.65%) | 671.20 | 660.20 - 732.00 | 0.9269 times | Fri 30 September 2022 | 672.05 (-12.64%) | 764.05 | 654.00 - 768.00 | 1.1143 times | Tue 30 August 2022 | 769.25 (3.8%) | 753.00 | 721.40 - 804.25 | 1.2277 times | Fri 29 July 2022 | 741.10 (17.19%) | 630.00 | 621.95 - 745.00 | 1.0568 times |
Indicator Analysis of Upl
Munafa value: 50 as on Wed 31 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 687 and price is deviating by 17 points
Upper Bollinger band is at 719 and lower is at 655, while middle bands are at 671 and 703
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.4 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 685.61 |
| 12 day DMA | 679.45 |
| 20 day DMA | 686.31 |
| 35 day DMA | 706.97 |
| 50 day DMA | 709.22 |
| 100 day DMA | 718.45 |
| 150 day DMA | 729.6 |
| 200 day DMA | 728.11 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.43 | 685.6 | 683.87 |
| 12 day EMA | 685.16 | 685.17 | 684.47 |
| 20 day EMA | 689.75 | 690.24 | 690.37 |
| 35 day EMA | 696.24 | 696.9 | 697.36 |
| 50 day EMA | 706.62 | 707.5 | 708.25 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.61 | 685.04 | 683.36 |
| 12 day SMA | 679.45 | 678.68 | 677.78 |
| 20 day SMA | 686.31 | 689.05 | 692.22 |
| 35 day SMA | 706.97 | 708.47 | 709.53 |
| 50 day SMA | 709.22 | 709.57 | 709.74 |
| 100 day SMA | 718.45 | 718.82 | 719.09 |
| 150 day SMA | 729.6 | 729.79 | 729.71 |
| 200 day SMA | 728.11 | 728.4 | 728.61 |
Fundamentals, profit and EPS of Upl UPL
EPS is 55.06 and PE is: 12.44
Last quarter profit: (December 2022 quarter) 1360.00 crores (13.21%)
Debt: 33438.00 in crores
Market capitalization: 53371.96
EPS is 52.83 and PE is: 12.97
Last quarter profit: (September 2022 quarter) 969.00 crores (27.07%)
Debt: 33438.00 in crores
Market capitalization: 58247.12
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 690.15 | 690.65 | 688.65 to 695.50 | 0.97 times |
| 30 Tue | 692.25 | 693.05 | 687.15 to 697.00 | 1 times |
| 29 Mon | 693.35 | 691.15 | 689.10 to 694.60 | 1 times |
| 26 Fri | 690.70 | 676.15 | 676.15 to 691.70 | 1 times |
| 25 Thu | 679.80 | 684.05 | 677.20 to 687.95 | 1.03 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 687.15 | 686.55 | 685.75 to 692.70 | 1.13 times |
| 30 Tue | 689.00 | 689.10 | 684.90 to 692.30 | 1.08 times |
| 29 Mon | 690.35 | 689.65 | 686.25 to 691.85 | 0.99 times |
| 26 Fri | 687.80 | 683.30 | 678.90 to 688.50 | 0.94 times |
| 25 Thu | 678.25 | 684.05 | 676.05 to 686.10 | 0.87 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 689.30 | 692.00 | 688.05 to 693.65 | 1.33 times |
| 30 Tue | 690.15 | 691.25 | 687.25 to 691.25 | 1.14 times |
| 29 Mon | 691.25 | 690.50 | 687.40 to 694.00 | 0.9 times |
| 26 Fri | 690.00 | 687.00 | 687.00 to 690.00 | 0.63 times |
Option chain for Upl UPL 29 Thu June 2023 expiry
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.50 | 113.20 | 0.42 |
| 30 Tue May 2023 | 0.50 | 113.20 | 0.42 |
| 29 Mon May 2023 | 0.65 | 113.20 | 0.42 |
| 26 Fri May 2023 | 0.70 | 113.20 | 0.42 |
| 25 Thu May 2023 | 0.90 | 118.00 | 0.49 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.65 | 91.65 | 0.07 |
| 30 Tue May 2023 | 0.80 | 91.65 | 0.07 |
| 29 Mon May 2023 | 0.95 | 91.65 | 0.09 |
| 26 Fri May 2023 | 1.15 | 91.65 | 0.6 |
| 25 Thu May 2023 | 1.70 | 95.10 | 1 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.45 | 66.50 | 0.07 |
| 30 Tue May 2023 | 1.65 | 72.50 | 0.05 |
| 29 Mon May 2023 | 1.90 | 70.50 | 0.06 |
| 26 Fri May 2023 | 1.85 | 70.50 | 0.06 |
| 25 Thu May 2023 | 2.00 | 81.00 | 0.1 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.05 | 62.30 | 0.3 |
| 30 Tue May 2023 | 2.45 | 60.00 | 0.29 |
| 29 Mon May 2023 | 2.65 | 60.00 | 0.27 |
| 26 Fri May 2023 | 2.60 | 61.70 | 0.33 |
| 25 Thu May 2023 | 2.75 | 72.10 | 0.37 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.05 | 52.05 | 0.1 |
| 30 Tue May 2023 | 3.45 | 53.30 | 0.09 |
| 29 Mon May 2023 | 3.65 | 50.00 | 0.1 |
| 26 Fri May 2023 | 3.60 | 53.60 | 0.09 |
| 25 Thu May 2023 | 3.25 | 62.05 | 0.11 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 4.40 | 40.70 | 0.08 |
| 30 Tue May 2023 | 4.85 | 41.05 | 0.08 |
| 29 Mon May 2023 | 5.15 | 41.05 | 0.08 |
| 26 Fri May 2023 | 5.15 | 46.10 | 0.09 |
| 25 Thu May 2023 | 4.35 | 54.00 | 0.14 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 6.35 | 36.30 | 0.23 |
| 30 Tue May 2023 | 6.85 | 36.90 | 0.23 |
| 29 Mon May 2023 | 7.25 | 34.25 | 0.24 |
| 26 Fri May 2023 | 7.10 | 38.00 | 0.23 |
| 25 Thu May 2023 | 5.90 | 45.40 | 0.27 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 9.05 | 26.45 | 0.08 |
| 30 Tue May 2023 | 9.50 | 28.90 | 0.07 |
| 29 Mon May 2023 | 10.10 | 28.90 | 0.08 |
| 26 Fri May 2023 | 9.95 | 28.90 | 0.09 |
| 25 Thu May 2023 | 8.05 | 37.25 | 0.09 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 12.55 | 21.55 | 0.51 |
| 30 Tue May 2023 | 13.05 | 20.50 | 0.5 |
| 29 Mon May 2023 | 13.80 | 20.30 | 0.53 |
| 26 Fri May 2023 | 13.60 | 22.55 | 0.5 |
| 25 Thu May 2023 | 11.00 | 30.40 | 0.57 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 16.95 | 16.55 | 0.47 |
| 30 Tue May 2023 | 17.50 | 15.10 | 0.45 |
| 29 Mon May 2023 | 18.50 | 14.95 | 0.51 |
| 26 Fri May 2023 | 18.15 | 17.15 | 0.39 |
| 25 Thu May 2023 | 14.45 | 24.00 | 0.33 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 22.65 | 11.95 | 0.81 |
| 30 Tue May 2023 | 23.15 | 10.75 | 0.87 |
| 29 Mon May 2023 | 24.20 | 10.75 | 0.86 |
| 26 Fri May 2023 | 23.70 | 12.80 | 0.73 |
| 25 Thu May 2023 | 19.10 | 18.65 | 0.57 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 28.35 | 8.50 | 1.93 |
| 30 Tue May 2023 | 29.95 | 7.40 | 1.71 |
| 29 Mon May 2023 | 30.80 | 7.55 | 1.84 |
| 26 Fri May 2023 | 30.15 | 9.35 | 1.79 |
| 25 Thu May 2023 | 24.35 | 13.90 | 1.14 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 35.20 | 5.70 | 3.08 |
| 30 Tue May 2023 | 37.20 | 4.95 | 2.98 |
| 29 Mon May 2023 | 37.55 | 5.15 | 3.12 |
| 26 Fri May 2023 | 37.30 | 6.60 | 3.76 |
| 25 Thu May 2023 | 30.60 | 9.80 | 3.5 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 43.50 | 3.85 | 6.92 |
| 30 Tue May 2023 | 45.00 | 3.20 | 6.03 |
| 29 Mon May 2023 | 46.00 | 3.45 | 6.11 |
| 26 Fri May 2023 | 45.30 | 4.65 | 6.19 |
| 25 Thu May 2023 | 37.70 | 7.10 | 6.43 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 56.05 | 2.55 | 50.33 |
| 30 Tue May 2023 | 54.70 | 2.05 | 67 |
| 29 Mon May 2023 | 54.70 | 2.25 | 64.5 |
| 26 Fri May 2023 | 52.25 | 3.15 | 65 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 63.85 | 1.70 | 45.5 |
| 30 Tue May 2023 | 63.85 | 1.40 | 45 |
| 29 Mon May 2023 | 63.85 | 1.40 | 43.5 |
| 26 Fri May 2023 | 60.95 | 2.15 | 49.5 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 71.30 | 1.20 | 69 |
| 30 Tue May 2023 | 71.30 | 0.90 | 69.5 |
| 29 Mon May 2023 | 71.30 | 1.05 | 68 |
| 26 Fri May 2023 | 71.30 | 1.45 | 63.5 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 94.00 | 0.45 | 44.33 |
| 30 Tue May 2023 | 91.00 | 0.40 | 27.8 |
| 29 Mon May 2023 | 91.00 | 0.60 | 28 |
| 26 Fri May 2023 | 91.00 | 0.70 | 27.8 |
| 25 Thu May 2023 | 81.20 | 1.20 | 24.83 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance