Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 735.33 and 761.63
| Intraday Target 1 | 729.65 |
| Intraday Target 2 | 741 |
| Intraday Target 3 | 755.95 |
| Intraday Target 4 | 767.3 |
| Intraday Target 5 | 782.25 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 752.35 (-1.66%) | 760.10 | 744.60 - 770.90 | 1.5894 times | Thu 19 February 2026 | 765.05 (2.33%) | 747.65 | 747.65 - 771.90 | 1.485 times | Wed 18 February 2026 | 747.65 (0.88%) | 742.95 | 739.75 - 757.00 | 1.4837 times | Tue 17 February 2026 | 741.15 (1%) | 731.00 | 728.55 - 741.95 | 0.3131 times | Mon 16 February 2026 | 733.80 (1.31%) | 719.15 | 716.40 - 736.65 | 0.4543 times | Fri 13 February 2026 | 724.30 (-2.77%) | 740.15 | 720.95 - 742.95 | 0.8821 times | Thu 12 February 2026 | 744.90 (-0.55%) | 750.90 | 738.70 - 750.90 | 0.7401 times | Wed 11 February 2026 | 749.00 (0.4%) | 746.95 | 743.05 - 757.20 | 0.7566 times | Tue 10 February 2026 | 746.00 (0.26%) | 749.80 | 740.15 - 756.20 | 1.3093 times | Mon 09 February 2026 | 744.05 (0.37%) | 747.80 | 734.20 - 749.10 | 0.9865 times | Fri 06 February 2026 | 741.30 (-0.85%) | 744.00 | 736.95 - 756.75 | 1.4899 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 734.38 and 789.88
| Weekly Target 1 | 691.38 |
| Weekly Target 2 | 721.87 |
| Weekly Target 3 | 746.88333333333 |
| Weekly Target 4 | 777.37 |
| Weekly Target 5 | 802.38 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 752.35 (3.87%) | 719.15 | 716.40 - 771.90 | 0.573 times | Fri 13 February 2026 | 724.30 (-2.29%) | 747.80 | 720.95 - 757.20 | 0.503 times | Fri 06 February 2026 | 741.30 (5.31%) | 704.10 | 644.60 - 764.35 | 1.6685 times | Fri 30 January 2026 | 703.95 (0.2%) | 702.60 | 699.85 - 725.80 | 0.8789 times | Fri 23 January 2026 | 702.55 (-11.09%) | 790.15 | 671.50 - 800.05 | 1.6841 times | Fri 16 January 2026 | 790.15 (2.39%) | 785.00 | 761.40 - 796.95 | 0.7567 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.8552 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.4208 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.8382 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.8214 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.801 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 698.48 and 825.78
| Monthly Target 1 | 595.65 |
| Monthly Target 2 | 674 |
| Monthly Target 3 | 722.95 |
| Monthly Target 4 | 801.3 |
| Monthly Target 5 | 850.25 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 752.35 (6.88%) | 704.10 | 644.60 - 771.90 | 0.7371 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2592 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1714 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.071 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7089 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0071 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0824 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.1658 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.6858 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1112 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8161 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 614.68 and 782.28
| Yearly Target 1 | 568.78 |
| Yearly Target 2 | 660.57 |
| Yearly Target 3 | 736.38333333333 |
| Yearly Target 4 | 828.17 |
| Yearly Target 5 | 903.98 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 752.35 (-5.38%) | 797.30 | 644.60 - 812.20 | 0.1433 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8404 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1318 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.778 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8546 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.88 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2474 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9454 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6933 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4858 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4618 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 743.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.75
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 733 and price is deviating by 24 points
Upper Bollinger band is at 780 and lower is at 686, while middle bands are at 710 and 756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.42 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 748 |
| 12 day DMA | 744.77 |
| 20 day DMA | 732.54 |
| 35 day DMA | 747.2 |
| 50 day DMA | 753.35 |
| 100 day DMA | 735.91 |
| 150 day DMA | 724.78 |
| 200 day DMA | 705.6 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.2 | 749.13 | 741.17 |
| 12 day EMA | 743.96 | 742.43 | 738.32 |
| 20 day EMA | 742.13 | 741.06 | 738.54 |
| 35 day EMA | 745.85 | 745.47 | 744.32 |
| 50 day EMA | 752.34 | 752.34 | 751.82 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748 | 742.39 | 738.36 |
| 12 day SMA | 744.77 | 745.3 | 743.19 |
| 20 day SMA | 732.54 | 730.05 | 726.82 |
| 35 day SMA | 747.2 | 748.72 | 749.58 |
| 50 day SMA | 753.35 | 753.04 | 752.53 |
| 100 day SMA | 735.91 | 734.86 | 733.9 |
| 150 day SMA | 724.78 | 724.24 | 723.63 |
| 200 day SMA | 705.6 | 705.28 | 704.85 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 29.01
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 53.24
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 763.45 | 750.00 | 748.00 to 772.05 | 0.82 times |
| 18 Wed | 749.30 | 739.95 | 739.95 to 756.00 | 1.02 times |
| 17 Tue | 741.05 | 730.25 | 729.35 to 741.90 | 1.05 times |
| 16 Mon | 735.90 | 715.05 | 715.05 to 737.85 | 1.06 times |
| 13 Fri | 725.55 | 742.00 | 722.80 to 742.35 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 768.90 | 755.05 | 752.70 to 776.35 | 2.91 times |
| 18 Wed | 753.75 | 738.40 | 738.00 to 760.90 | 1.12 times |
| 17 Tue | 745.65 | 734.80 | 734.00 to 746.55 | 0.5 times |
| 16 Mon | 739.80 | 726.00 | 726.00 to 741.70 | 0.25 times |
| 13 Fri | 730.80 | 747.05 | 726.95 to 747.05 | 0.22 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 772.10 | 764.05 | 759.00 to 780.50 | 1.11 times |
| 18 Wed | 758.60 | 757.00 | 755.00 to 764.80 | 0.98 times |
| 17 Tue | 750.20 | 746.25 | 746.10 to 750.50 | 0.94 times |
| 16 Mon | 744.25 | 736.25 | 736.25 to 745.80 | 0.96 times |
| 13 Fri | 736.25 | 748.70 | 735.50 to 748.70 | 1.01 times |
Option chain for Upl UPL 24 Tue February 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 158.00 | 0.01 |
| 18 Wed February 2026 | 0.10 | 158.00 | 0.01 |
| 17 Tue February 2026 | 0.20 | 158.00 | 0.01 |
| 16 Mon February 2026 | 0.20 | 158.00 | 0.01 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 153.00 | 0.07 |
| 18 Wed February 2026 | 0.20 | 153.00 | 0.14 |
| 17 Tue February 2026 | 0.25 | 153.00 | 0.19 |
| 16 Mon February 2026 | 0.30 | 153.00 | 0.14 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 108.45 | 0.06 |
| 18 Wed February 2026 | 0.20 | 108.45 | 0.07 |
| 17 Tue February 2026 | 0.30 | 108.45 | 0.07 |
| 16 Mon February 2026 | 0.40 | 108.45 | 0.06 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 113.00 | 0.04 |
| 18 Wed February 2026 | 0.30 | 113.00 | 0.04 |
| 17 Tue February 2026 | 0.40 | 113.00 | 0.04 |
| 16 Mon February 2026 | 0.55 | 113.00 | 0.03 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 73.30 | 0.02 |
| 18 Wed February 2026 | 0.35 | 73.30 | 0.02 |
| 17 Tue February 2026 | 0.50 | 96.10 | 0.03 |
| 16 Mon February 2026 | 0.65 | 96.10 | 0.03 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 46.40 | 0.06 |
| 18 Wed February 2026 | 0.55 | 61.50 | 0.03 |
| 17 Tue February 2026 | 0.65 | 72.55 | 0.03 |
| 16 Mon February 2026 | 0.85 | 72.55 | 0.03 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.30 | 36.95 | 0.05 |
| 18 Wed February 2026 | 0.75 | 51.30 | 0.04 |
| 17 Tue February 2026 | 0.85 | 59.90 | 0.04 |
| 16 Mon February 2026 | 1.15 | 65.40 | 0.04 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.60 | 31.55 | 0.45 |
| 18 Wed February 2026 | 0.95 | 41.75 | 0.07 |
| 17 Tue February 2026 | 1.05 | 49.70 | 0.05 |
| 16 Mon February 2026 | 1.30 | 55.00 | 0.05 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.60 | 22.10 | 0.09 |
| 18 Wed February 2026 | 1.40 | 32.25 | 0.19 |
| 17 Tue February 2026 | 1.55 | 42.70 | 0.2 |
| 16 Mon February 2026 | 1.85 | 46.00 | 0.19 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.90 | 14.10 | 0.24 |
| 18 Wed February 2026 | 2.55 | 23.25 | 0.06 |
| 17 Tue February 2026 | 2.50 | 32.35 | 0.07 |
| 16 Mon February 2026 | 2.85 | 36.35 | 0.09 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.00 | 10.15 | 0.43 |
| 18 Wed February 2026 | 4.60 | 15.85 | 0.2 |
| 17 Tue February 2026 | 4.10 | 23.05 | 0.22 |
| 16 Mon February 2026 | 4.35 | 28.65 | 0.25 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.70 | 5.45 | 0.64 |
| 18 Wed February 2026 | 8.15 | 8.95 | 0.54 |
| 17 Tue February 2026 | 6.85 | 15.80 | 0.51 |
| 16 Mon February 2026 | 6.65 | 20.80 | 0.51 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.70 | 3.30 | 1.92 |
| 18 Wed February 2026 | 13.80 | 4.85 | 1.05 |
| 17 Tue February 2026 | 11.40 | 10.40 | 0.82 |
| 16 Mon February 2026 | 10.50 | 14.40 | 0.68 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.55 | 2.15 | 2.17 |
| 18 Wed February 2026 | 22.00 | 2.60 | 1.33 |
| 17 Tue February 2026 | 17.40 | 6.45 | 0.97 |
| 16 Mon February 2026 | 15.80 | 9.55 | 0.98 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 45.45 | 1.50 | 2.53 |
| 18 Wed February 2026 | 31.00 | 1.35 | 2.13 |
| 17 Tue February 2026 | 24.85 | 3.70 | 1.37 |
| 16 Mon February 2026 | 22.00 | 6.10 | 1.26 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 50.45 | 0.95 | 2.35 |
| 18 Wed February 2026 | 40.20 | 0.80 | 2.89 |
| 17 Tue February 2026 | 33.30 | 2.25 | 2.11 |
| 16 Mon February 2026 | 29.50 | 3.80 | 1.45 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 65.50 | 0.85 | 3.15 |
| 18 Wed February 2026 | 50.25 | 0.55 | 1.83 |
| 17 Tue February 2026 | 42.50 | 1.45 | 1.79 |
| 16 Mon February 2026 | 38.75 | 2.40 | 1.75 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 50.65 | 0.65 | 2.12 |
| 18 Wed February 2026 | 50.65 | 0.50 | 2.22 |
| 17 Tue February 2026 | 50.65 | 1.00 | 2.98 |
| 16 Mon February 2026 | 47.10 | 1.60 | 2.77 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 77.85 | 0.60 | 1.92 |
| 18 Wed February 2026 | 69.00 | 0.35 | 1.93 |
| 17 Tue February 2026 | 62.00 | 0.75 | 1.89 |
| 16 Mon February 2026 | 54.90 | 1.10 | 2.29 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 70.80 | 0.45 | 5.3 |
| 18 Wed February 2026 | 70.80 | 0.20 | 5.42 |
| 17 Tue February 2026 | 70.80 | 0.50 | 5.7 |
| 16 Mon February 2026 | 56.15 | 0.80 | 5.81 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 85.40 | 0.40 | 10 |
| 18 Wed February 2026 | 85.40 | 0.20 | 10.09 |
| 17 Tue February 2026 | 87.05 | 0.45 | 9.31 |
| 16 Mon February 2026 | 87.05 | 0.75 | 9.29 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 100.50 | 0.30 | 9.63 |
| 18 Wed February 2026 | 100.50 | 0.20 | 10.11 |
| 17 Tue February 2026 | 91.00 | 0.35 | 10.95 |
| 16 Mon February 2026 | 82.20 | 0.55 | 9.73 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 91.50 | 0.15 | 14.27 |
| 18 Wed February 2026 | 91.50 | 0.15 | 16 |
| 17 Tue February 2026 | 91.50 | 0.25 | 16.27 |
| 16 Mon February 2026 | 91.50 | 0.45 | 17.73 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 75.80 | 0.20 | 15.5 |
| 18 Wed February 2026 | 75.80 | 0.20 | 17 |
| 17 Tue February 2026 | 75.80 | 0.25 | 19 |
| 16 Mon February 2026 | 75.80 | 0.35 | 22.5 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 134.25 | 0.15 | 13.33 |
| 18 Wed February 2026 | 134.25 | 0.15 | 13.33 |
| 17 Tue February 2026 | 134.25 | 0.20 | 13.33 |
| 16 Mon February 2026 | 134.25 | 0.35 | 13.33 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 215.50 | 0.05 | 1.33 |
| 18 Wed February 2026 | 215.50 | 0.05 | 1.67 |
| 17 Tue February 2026 | 215.50 | 0.10 | 2 |
| 16 Mon February 2026 | 215.50 | 0.10 | 2 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
