Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 746.03 and 760.18
| Intraday Target 1 | 735.6 |
| Intraday Target 2 | 742.3 |
| Intraday Target 3 | 749.75 |
| Intraday Target 4 | 756.45 |
| Intraday Target 5 | 763.9 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 749.00 (0.4%) | 746.95 | 743.05 - 757.20 | 0.3495 times | Tue 10 February 2026 | 746.00 (0.26%) | 749.80 | 740.15 - 756.20 | 0.6048 times | Mon 09 February 2026 | 744.05 (0.37%) | 747.80 | 734.20 - 749.10 | 0.4556 times | Fri 06 February 2026 | 741.30 (-0.85%) | 744.00 | 736.95 - 756.75 | 0.6882 times | Thu 05 February 2026 | 747.65 (-1.46%) | 762.00 | 735.50 - 762.00 | 0.4736 times | Wed 04 February 2026 | 758.70 (2.55%) | 740.00 | 736.75 - 764.35 | 1.4776 times | Tue 03 February 2026 | 739.80 (5.91%) | 742.00 | 726.85 - 753.15 | 2.298 times | Mon 02 February 2026 | 698.55 (5.05%) | 669.25 | 665.05 - 707.10 | 1.7983 times | Sun 01 February 2026 | 664.95 (-5.54%) | 704.10 | 644.60 - 709.10 | 0.4268 times | Fri 30 January 2026 | 703.95 (-1.68%) | 717.10 | 699.85 - 717.15 | 1.4278 times | Thu 29 January 2026 | 715.95 (0.12%) | 718.90 | 701.60 - 720.35 | 0.8388 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 741.6 and 764.6
| Weekly Target 1 | 723.8 |
| Weekly Target 2 | 736.4 |
| Weekly Target 3 | 746.8 |
| Weekly Target 4 | 759.4 |
| Weekly Target 5 | 769.8 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 749.00 (1.04%) | 747.80 | 734.20 - 757.20 | 0.3267 times | Fri 06 February 2026 | 741.30 (5.31%) | 704.10 | 644.60 - 764.35 | 1.6597 times | Fri 30 January 2026 | 703.95 (0.2%) | 702.60 | 699.85 - 725.80 | 0.8742 times | Fri 23 January 2026 | 702.55 (-11.09%) | 790.15 | 671.50 - 800.05 | 1.6752 times | Fri 16 January 2026 | 790.15 (2.39%) | 785.00 | 761.40 - 796.95 | 0.7527 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.8507 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.4133 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.8338 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.817 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.7968 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 0.9885 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 696.8 and 816.55
| Monthly Target 1 | 599.57 |
| Monthly Target 2 | 674.28 |
| Monthly Target 3 | 719.31666666667 |
| Monthly Target 4 | 794.03 |
| Monthly Target 5 | 839.07 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 749.00 (6.4%) | 704.10 | 644.60 - 764.35 | 0.5473 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.285 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1954 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.093 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7234 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0277 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1046 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.1897 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.6999 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.134 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8328 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 613 and 780.6
| Yearly Target 1 | 567.67 |
| Yearly Target 2 | 658.33 |
| Yearly Target 3 | 735.26666666667 |
| Yearly Target 4 | 825.93 |
| Yearly Target 5 | 902.87 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 749.00 (-5.8%) | 797.30 | 644.60 - 812.20 | 0.129 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8416 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1334 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7792 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8558 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8827 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2507 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9468 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6943 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4865 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4625 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 737.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 33 points
Upper Bollinger band is at 797 and lower is at 666, while middle bands are at 699 and 764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.23 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 745.6 |
| 12 day DMA | 727.08 |
| 20 day DMA | 730.87 |
| 35 day DMA | 755.13 |
| 50 day DMA | 753.6 |
| 100 day DMA | 731.25 |
| 150 day DMA | 721.1 |
| 200 day DMA | 703.31 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.88 | 741.32 | 738.98 |
| 12 day EMA | 737.12 | 734.96 | 732.95 |
| 20 day EMA | 738.73 | 737.65 | 736.77 |
| 35 day EMA | 742.48 | 742.1 | 741.87 |
| 50 day EMA | 753 | 753.16 | 753.45 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.6 | 747.54 | 746.3 |
| 12 day SMA | 727.08 | 724.38 | 720.76 |
| 20 day SMA | 730.87 | 732.1 | 733.49 |
| 35 day SMA | 755.13 | 755.92 | 756.07 |
| 50 day SMA | 753.6 | 753.63 | 753.89 |
| 100 day SMA | 731.25 | 730.81 | 730.37 |
| 150 day SMA | 721.1 | 720.64 | 720.21 |
| 200 day SMA | 703.31 | 702.88 | 702.57 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 28.89
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 53.01
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 750.00 | 749.10 | 746.35 to 757.50 | 0.99 times |
| 10 Tue | 747.90 | 750.30 | 741.00 to 756.65 | 1 times |
| 09 Mon | 746.80 | 745.40 | 735.00 to 748.15 | 1 times |
| 06 Fri | 741.60 | 749.20 | 738.50 to 757.75 | 1 times |
| 05 Thu | 751.05 | 764.10 | 738.30 to 764.10 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 754.50 | 755.20 | 751.80 to 761.00 | 1.23 times |
| 10 Tue | 752.90 | 751.50 | 746.30 to 760.50 | 0.99 times |
| 09 Mon | 751.50 | 747.65 | 738.90 to 752.30 | 0.94 times |
| 06 Fri | 746.10 | 754.30 | 743.50 to 761.00 | 0.94 times |
| 05 Thu | 755.60 | 760.00 | 743.00 to 760.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 758.30 | 761.50 | 758.30 to 761.50 | 1.15 times |
| 10 Tue | 757.45 | 757.75 | 754.15 to 765.00 | 1.12 times |
| 09 Mon | 756.00 | 749.00 | 745.80 to 756.90 | 0.95 times |
| 06 Fri | 751.80 | 753.55 | 748.90 to 754.00 | 0.97 times |
| 05 Thu | 760.30 | 759.50 | 748.20 to 761.55 | 0.81 times |
Option chain for Upl UPL 24 Tue February 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.20 | 158.00 | 0.01 |
| 10 Tue February 2026 | 0.30 | 158.00 | 0.01 |
| 09 Mon February 2026 | 0.25 | 158.00 | 0.01 |
| 06 Fri February 2026 | 0.20 | 158.00 | 0.01 |
| 05 Thu February 2026 | 0.35 | 158.00 | 0.01 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 153.00 | 0.11 |
| 10 Tue February 2026 | 0.45 | 153.00 | 0.11 |
| 09 Mon February 2026 | 0.40 | 153.00 | 0.11 |
| 06 Fri February 2026 | 0.45 | 153.00 | 0.11 |
| 05 Thu February 2026 | 0.60 | 153.00 | 0.1 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.50 | 108.45 | 0.06 |
| 10 Tue February 2026 | 0.55 | 108.45 | 0.06 |
| 09 Mon February 2026 | 0.55 | 108.45 | 0.06 |
| 06 Fri February 2026 | 0.65 | 108.45 | 0.05 |
| 05 Thu February 2026 | 0.80 | 108.45 | 0.05 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.00 | 113.00 | 0.03 |
| 10 Tue February 2026 | 1.00 | 113.00 | 0.03 |
| 09 Mon February 2026 | 1.00 | 113.00 | 0.04 |
| 06 Fri February 2026 | 1.10 | 113.00 | 0.04 |
| 05 Thu February 2026 | 1.60 | 113.00 | 0.04 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.40 | 71.90 | 0.02 |
| 10 Tue February 2026 | 1.35 | 82.65 | 0.03 |
| 09 Mon February 2026 | 1.35 | 82.65 | 0.03 |
| 06 Fri February 2026 | 1.45 | 82.65 | 0.03 |
| 05 Thu February 2026 | 2.20 | 82.65 | 0.03 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.10 | 72.55 | 0.03 |
| 10 Tue February 2026 | 2.05 | 72.55 | 0.03 |
| 09 Mon February 2026 | 1.95 | 72.55 | 0.03 |
| 06 Fri February 2026 | 2.05 | 72.55 | 0.03 |
| 05 Thu February 2026 | 3.10 | 72.55 | 0.03 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.00 | 52.45 | 0.04 |
| 10 Tue February 2026 | 3.10 | 56.00 | 0.04 |
| 09 Mon February 2026 | 2.80 | 56.00 | 0.05 |
| 06 Fri February 2026 | 2.95 | 61.20 | 0.05 |
| 05 Thu February 2026 | 4.40 | 53.85 | 0.05 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.10 | 47.80 | 0.04 |
| 10 Tue February 2026 | 4.05 | 47.80 | 0.05 |
| 09 Mon February 2026 | 3.90 | 47.80 | 0.04 |
| 06 Fri February 2026 | 3.95 | 48.00 | 0.05 |
| 05 Thu February 2026 | 6.00 | 48.00 | 0.07 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.75 | 37.00 | 0.25 |
| 10 Tue February 2026 | 5.65 | 37.15 | 0.25 |
| 09 Mon February 2026 | 5.55 | 38.85 | 0.25 |
| 06 Fri February 2026 | 5.40 | 41.70 | 0.21 |
| 05 Thu February 2026 | 8.00 | 41.70 | 0.22 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.95 | 28.25 | 0.16 |
| 10 Tue February 2026 | 8.05 | 29.55 | 0.11 |
| 09 Mon February 2026 | 8.00 | 31.20 | 0.16 |
| 06 Fri February 2026 | 7.55 | 36.20 | 0.28 |
| 05 Thu February 2026 | 10.95 | 30.00 | 0.26 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.35 | 21.40 | 0.32 |
| 10 Tue February 2026 | 11.30 | 23.10 | 0.4 |
| 09 Mon February 2026 | 11.05 | 24.00 | 0.38 |
| 06 Fri February 2026 | 10.00 | 28.05 | 0.33 |
| 05 Thu February 2026 | 14.80 | 23.70 | 0.4 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.45 | 15.55 | 0.57 |
| 10 Tue February 2026 | 15.20 | 16.80 | 0.62 |
| 09 Mon February 2026 | 15.10 | 18.25 | 0.62 |
| 06 Fri February 2026 | 13.90 | 22.25 | 0.64 |
| 05 Thu February 2026 | 19.15 | 18.05 | 0.58 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.10 | 11.20 | 1.09 |
| 10 Tue February 2026 | 20.30 | 12.45 | 1.07 |
| 09 Mon February 2026 | 20.50 | 13.55 | 0.86 |
| 06 Fri February 2026 | 18.35 | 16.60 | 0.86 |
| 05 Thu February 2026 | 24.90 | 13.95 | 1.01 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 27.40 | 7.75 | 2.45 |
| 10 Tue February 2026 | 26.30 | 9.00 | 2.33 |
| 09 Mon February 2026 | 26.70 | 9.95 | 1.93 |
| 06 Fri February 2026 | 24.10 | 12.55 | 1.15 |
| 05 Thu February 2026 | 31.15 | 10.30 | 1.16 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.10 | 5.35 | 1.23 |
| 10 Tue February 2026 | 33.90 | 6.15 | 1.21 |
| 09 Mon February 2026 | 34.00 | 7.15 | 1.15 |
| 06 Fri February 2026 | 30.60 | 9.00 | 1.18 |
| 05 Thu February 2026 | 38.65 | 7.60 | 1.15 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 43.75 | 3.75 | 1.4 |
| 10 Tue February 2026 | 41.15 | 4.30 | 1.23 |
| 09 Mon February 2026 | 41.95 | 5.15 | 1.22 |
| 06 Fri February 2026 | 37.15 | 6.55 | 1.58 |
| 05 Thu February 2026 | 47.25 | 5.90 | 1.66 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 52.70 | 2.70 | 1.65 |
| 10 Tue February 2026 | 50.00 | 3.15 | 1.42 |
| 09 Mon February 2026 | 50.40 | 3.80 | 1.21 |
| 06 Fri February 2026 | 46.55 | 4.85 | 1.2 |
| 05 Thu February 2026 | 54.50 | 4.25 | 1.42 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 60.20 | 2.00 | 2.47 |
| 10 Tue February 2026 | 60.20 | 2.40 | 2.17 |
| 09 Mon February 2026 | 60.20 | 2.75 | 2.37 |
| 06 Fri February 2026 | 55.50 | 3.65 | 2.58 |
| 05 Thu February 2026 | 74.20 | 3.30 | 2.48 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 69.45 | 1.65 | 2.53 |
| 10 Tue February 2026 | 68.70 | 1.70 | 2.42 |
| 09 Mon February 2026 | 68.70 | 2.00 | 3.28 |
| 06 Fri February 2026 | 63.95 | 2.80 | 2.86 |
| 05 Thu February 2026 | 73.75 | 2.60 | 2.94 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 83.50 | 1.25 | 4.8 |
| 10 Tue February 2026 | 77.50 | 1.40 | 4.71 |
| 09 Mon February 2026 | 76.35 | 1.60 | 4.83 |
| 06 Fri February 2026 | 91.85 | 2.20 | 5.11 |
| 05 Thu February 2026 | 91.85 | 2.10 | 5.2 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 87.05 | 0.95 | 11.17 |
| 10 Tue February 2026 | 87.05 | 1.05 | 11.29 |
| 09 Mon February 2026 | 87.05 | 1.25 | 11.46 |
| 06 Fri February 2026 | 82.20 | 1.75 | 12.73 |
| 05 Thu February 2026 | 91.05 | 1.70 | 14.56 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 110.00 | 0.75 | 10.58 |
| 10 Tue February 2026 | 110.00 | 0.85 | 11.13 |
| 09 Mon February 2026 | 110.00 | 0.95 | 11.38 |
| 06 Fri February 2026 | 110.00 | 1.45 | 11.54 |
| 05 Thu February 2026 | 110.00 | 1.40 | 13.08 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 70.00 | 0.70 | 16.25 |
| 10 Tue February 2026 | 70.00 | 0.70 | 16.25 |
| 09 Mon February 2026 | 70.00 | 0.80 | 19.75 |
| 06 Fri February 2026 | 70.00 | 1.15 | 30.5 |
| 05 Thu February 2026 | 70.00 | 1.15 | 31.58 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 75.80 | 0.50 | 24 |
| 10 Tue February 2026 | 75.80 | 0.50 | 24 |
| 09 Mon February 2026 | 75.80 | 0.70 | 35.5 |
| 06 Fri February 2026 | 75.80 | 1.05 | 57 |
| 05 Thu February 2026 | 75.80 | 1.05 | 86.5 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 134.25 | 0.40 | 14 |
| 10 Tue February 2026 | 134.25 | 0.45 | 14.33 |
| 09 Mon February 2026 | 134.25 | 0.45 | 14.33 |
| 06 Fri February 2026 | 134.25 | 0.80 | 16 |
| 05 Thu February 2026 | 148.45 | 0.95 | 16.67 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 183.00 | 0.60 | 0.67 |
| 05 Thu February 2026 | 183.00 | 0.60 | 0.67 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 215.50 | 0.10 | 2.33 |
| 10 Tue February 2026 | 215.50 | 0.10 | 2.33 |
| 09 Mon February 2026 | 217.70 | 0.40 | 7.33 |
| 06 Fri February 2026 | 217.70 | 0.40 | 7.33 |
| 05 Thu February 2026 | 217.70 | 0.40 | 7.33 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
