Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 651.43 and 659.83
| Intraday Target 1 | 645.02 |
| Intraday Target 2 | 649.43 |
| Intraday Target 3 | 653.41666666667 |
| Intraday Target 4 | 657.83 |
| Intraday Target 5 | 661.82 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 653.85 (-0.07%) | 650.80 | 649.00 - 657.40 | 0.8794 times | Tue 21 April 2026 | 654.30 (-0.36%) | 659.65 | 653.00 - 664.85 | 0.5889 times | Mon 20 April 2026 | 656.65 (-1.21%) | 664.70 | 653.65 - 670.65 | 0.6697 times | Fri 17 April 2026 | 664.70 (0.72%) | 659.00 | 657.75 - 671.70 | 0.5268 times | Thu 16 April 2026 | 659.95 (0.02%) | 662.45 | 648.80 - 665.80 | 0.8572 times | Wed 15 April 2026 | 659.80 (2.49%) | 654.00 | 648.55 - 661.55 | 1.3092 times | Mon 13 April 2026 | 643.75 (-0.17%) | 629.50 | 615.00 - 646.40 | 0.8941 times | Fri 10 April 2026 | 644.85 (0.44%) | 643.90 | 640.50 - 653.75 | 1.1125 times | Thu 09 April 2026 | 642.00 (0.27%) | 645.00 | 638.05 - 649.50 | 1.4943 times | Wed 08 April 2026 | 640.25 (5.38%) | 625.00 | 622.70 - 643.50 | 1.6679 times | Tue 07 April 2026 | 607.55 (-0.03%) | 607.50 | 600.10 - 610.75 | 0.7891 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 640.6 and 662.25
| Weekly Target 1 | 636.18 |
| Weekly Target 2 | 645.02 |
| Weekly Target 3 | 657.83333333333 |
| Weekly Target 4 | 666.67 |
| Weekly Target 5 | 679.48 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 653.85 (-1.63%) | 664.70 | 649.00 - 670.65 | 0.3223 times | Fri 17 April 2026 | 664.70 (3.08%) | 629.50 | 615.00 - 671.70 | 0.5407 times | Fri 10 April 2026 | 644.85 (8.74%) | 593.30 | 585.20 - 653.75 | 0.8467 times | Thu 02 April 2026 | 593.00 (-0.48%) | 591.75 | 565.15 - 601.85 | 0.6904 times | Fri 27 March 2026 | 595.85 (-4.75%) | 615.00 | 593.25 - 632.85 | 0.7757 times | Fri 20 March 2026 | 625.55 (2.65%) | 610.00 | 601.80 - 635.30 | 1.0044 times | Fri 13 March 2026 | 609.40 (-3.02%) | 610.00 | 603.00 - 636.30 | 0.8419 times | Fri 06 March 2026 | 628.35 (-1.42%) | 622.25 | 601.00 - 638.00 | 0.8987 times | Fri 27 February 2026 | 637.40 (-15.28%) | 714.75 | 620.50 - 714.75 | 3.4555 times | Fri 20 February 2026 | 752.35 (3.87%) | 719.15 | 716.40 - 771.90 | 0.6237 times | Fri 13 February 2026 | 724.30 (-2.29%) | 747.80 | 720.95 - 757.20 | 0.5474 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 613.43 and 712.13
| Monthly Target 1 | 534.15 |
| Monthly Target 2 | 594 |
| Monthly Target 3 | 632.85 |
| Monthly Target 4 | 692.7 |
| Monthly Target 5 | 731.55 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 653.85 (15.12%) | 573.00 | 573.00 - 671.70 | 0.4664 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9228 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.5117 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.1973 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1139 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0184 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.6741 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 0.9576 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0292 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.1085 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.6522 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 485.98 and 733.03
| Yearly Target 1 | 430.02 |
| Yearly Target 2 | 541.93 |
| Yearly Target 3 | 677.06666666667 |
| Yearly Target 4 | 788.98 |
| Yearly Target 5 | 924.12 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 653.85 (-17.77%) | 797.30 | 565.15 - 812.20 | 0.3042 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8267 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1133 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7653 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8406 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8493 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2107 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.93 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.682 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4779 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4543 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 645.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 28 points
Upper Bollinger band is at 683 and lower is at 574, while middle bands are at 601 and 656
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.99 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 657.89 |
| 12 day DMA | 644.62 |
| 20 day DMA | 628.02 |
| 35 day DMA | 626.3 |
| 50 day DMA | 655.19 |
| 100 day DMA | 704.9 |
| 150 day DMA | 704.35 |
| 200 day DMA | 702.93 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.46 | 654.77 | 655 |
| 12 day EMA | 645.26 | 643.7 | 641.77 |
| 20 day EMA | 640.29 | 638.86 | 637.24 |
| 35 day EMA | 648.95 | 648.66 | 648.33 |
| 50 day EMA | 660.18 | 660.44 | 660.69 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.89 | 659.08 | 656.97 |
| 12 day SMA | 644.62 | 639.55 | 634.56 |
| 20 day SMA | 628.02 | 625.92 | 624.78 |
| 35 day SMA | 626.3 | 625.51 | 624.84 |
| 50 day SMA | 655.19 | 657.29 | 659 |
| 100 day SMA | 704.9 | 705.79 | 706.75 |
| 150 day SMA | 704.35 | 704.63 | 704.97 |
| 200 day SMA | 702.93 | 702.97 | 702.92 |
Fundamentals, profit and EPS of Upl UPL
EPS is 20.82 and PE is: 31.4
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
EPS is 25.93 and PE is: 25.22
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 655.95 | 660.00 | 654.20 to 665.10 | 0.99 times |
| 20 Mon | 657.75 | 667.00 | 656.10 to 671.35 | 1 times |
| 17 Fri | 666.35 | 663.55 | 659.50 to 672.30 | 1 times |
| 16 Thu | 662.30 | 666.00 | 650.35 to 667.30 | 1.01 times |
| 15 Wed | 662.05 | 654.65 | 649.10 to 664.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 658.95 | 663.35 | 657.55 to 667.75 | 1.55 times |
| 20 Mon | 660.40 | 670.65 | 658.55 to 675.00 | 1.07 times |
| 17 Fri | 670.30 | 664.90 | 664.90 to 676.00 | 0.87 times |
| 16 Thu | 665.30 | 665.00 | 654.10 to 670.90 | 0.77 times |
| 15 Wed | 665.25 | 652.05 | 652.00 to 666.30 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 663.40 | 671.05 | 663.40 to 671.05 | 1.7 times |
| 20 Mon | 664.15 | 671.95 | 663.85 to 674.00 | 1.07 times |
| 17 Fri | 673.50 | 674.00 | 672.45 to 675.40 | 0.94 times |
| 16 Thu | 670.30 | 666.45 | 660.00 to 670.90 | 0.76 times |
| 15 Wed | 666.45 | 657.00 | 655.90 to 668.00 | 0.52 times |
Option chain for Upl UPL 28 Tue April 2026 expiry
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 83.00 | 0.44 |
| 20 Mon April 2026 | 0.25 | 83.00 | 0.4 |
| 17 Fri April 2026 | 0.40 | 79.90 | 0.4 |
| 16 Thu April 2026 | 0.45 | 79.90 | 0.39 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 70.10 | 0.5 |
| 20 Mon April 2026 | 0.75 | 70.10 | 0.11 |
| 17 Fri April 2026 | 0.75 | 70.10 | 0.11 |
| 16 Thu April 2026 | 0.75 | 70.10 | 0.11 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 60.00 | 0.47 |
| 20 Mon April 2026 | 0.50 | 54.15 | 0.39 |
| 17 Fri April 2026 | 0.80 | 57.50 | 0.37 |
| 16 Thu April 2026 | 0.90 | 57.50 | 0.41 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.40 | 43.70 | 0.04 |
| 20 Mon April 2026 | 0.85 | 43.70 | 0.03 |
| 17 Fri April 2026 | 1.50 | 43.70 | 0.03 |
| 16 Thu April 2026 | 1.45 | 59.75 | 0.03 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.85 | 45.00 | 0.17 |
| 20 Mon April 2026 | 1.50 | 42.60 | 0.15 |
| 17 Fri April 2026 | 2.60 | 35.80 | 0.15 |
| 16 Thu April 2026 | 2.45 | 40.65 | 0.15 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.50 | 30.35 | 0.05 |
| 20 Mon April 2026 | 2.60 | 26.70 | 0.06 |
| 17 Fri April 2026 | 4.55 | 26.70 | 0.05 |
| 16 Thu April 2026 | 4.40 | 31.80 | 0.02 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.90 | 27.00 | 0.2 |
| 20 Mon April 2026 | 4.45 | 24.25 | 0.24 |
| 17 Fri April 2026 | 7.60 | 21.35 | 0.25 |
| 16 Thu April 2026 | 7.20 | 24.70 | 0.19 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.45 | 19.45 | 0.75 |
| 20 Mon April 2026 | 7.75 | 19.65 | 0.81 |
| 17 Fri April 2026 | 11.95 | 15.80 | 0.82 |
| 16 Thu April 2026 | 11.10 | 18.60 | 0.54 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.25 | 16.15 | 0.92 |
| 20 Mon April 2026 | 9.80 | 16.50 | 1.03 |
| 17 Fri April 2026 | 14.65 | 13.70 | 0.95 |
| 16 Thu April 2026 | 13.60 | 16.45 | 1.78 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.40 | 13.35 | 0.39 |
| 20 Mon April 2026 | 12.05 | 13.85 | 0.54 |
| 17 Fri April 2026 | 17.45 | 11.20 | 0.67 |
| 16 Thu April 2026 | 16.30 | 13.85 | 0.63 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.00 | 10.95 | 0.79 |
| 20 Mon April 2026 | 14.80 | 12.00 | 1.18 |
| 17 Fri April 2026 | 20.35 | 9.45 | 1.5 |
| 16 Thu April 2026 | 19.05 | 11.95 | 1.81 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.90 | 8.80 | 0.81 |
| 20 Mon April 2026 | 17.75 | 9.95 | 1.04 |
| 17 Fri April 2026 | 23.90 | 8.05 | 1.09 |
| 16 Thu April 2026 | 22.05 | 10.15 | 1.11 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.45 | 7.10 | 1.85 |
| 20 Mon April 2026 | 29.45 | 8.25 | 1.58 |
| 17 Fri April 2026 | 29.45 | 6.85 | 1.91 |
| 16 Thu April 2026 | 26.05 | 8.60 | 2.17 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.70 | 5.80 | 0.58 |
| 20 Mon April 2026 | 25.00 | 6.85 | 0.56 |
| 17 Fri April 2026 | 31.55 | 5.75 | 0.48 |
| 16 Thu April 2026 | 29.40 | 7.45 | 0.45 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 28.50 | 4.60 | 2.38 |
| 20 Mon April 2026 | 28.50 | 5.65 | 2.4 |
| 17 Fri April 2026 | 28.50 | 4.80 | 2.45 |
| 16 Thu April 2026 | 28.50 | 6.25 | 2.05 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.60 | 3.75 | 0.74 |
| 20 Mon April 2026 | 35.60 | 4.80 | 0.67 |
| 17 Fri April 2026 | 39.65 | 4.05 | 0.65 |
| 16 Thu April 2026 | 37.20 | 5.35 | 0.61 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 49.45 | 3.00 | 15 |
| 20 Mon April 2026 | 49.45 | 3.90 | 13.83 |
| 17 Fri April 2026 | 49.45 | 3.45 | 14 |
| 16 Thu April 2026 | 33.65 | 4.50 | 27 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 38.85 | 2.50 | 1.11 |
| 20 Mon April 2026 | 43.50 | 3.30 | 0.99 |
| 17 Fri April 2026 | 50.85 | 2.85 | 0.89 |
| 16 Thu April 2026 | 46.15 | 3.85 | 0.51 |
Upl UPL Option strike: 615.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 37.05 | 2.45 | 0.31 |
| 20 Mon April 2026 | 37.05 | 2.45 | 0.31 |
| 17 Fri April 2026 | 37.05 | 2.45 | 0.31 |
| 16 Thu April 2026 | 37.05 | 3.15 | 0.31 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 56.75 | 1.80 | 0.59 |
| 20 Mon April 2026 | 56.75 | 2.45 | 0.59 |
| 17 Fri April 2026 | 63.30 | 2.25 | 0.57 |
| 16 Thu April 2026 | 55.35 | 2.85 | 0.55 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 39.70 | 1.60 | 1.05 |
| 20 Mon April 2026 | 39.70 | 1.90 | 1.25 |
| 17 Fri April 2026 | 39.70 | 2.05 | 1.36 |
| 16 Thu April 2026 | 39.70 | 3.30 | 1.39 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 58.15 | 1.30 | 0.93 |
| 20 Mon April 2026 | 60.65 | 1.95 | 0.9 |
| 17 Fri April 2026 | 68.00 | 1.80 | 0.93 |
| 16 Thu April 2026 | 64.20 | 2.10 | 0.91 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 67.25 | 1.50 | 1.57 |
| 20 Mon April 2026 | 67.25 | 1.50 | 1.57 |
| 17 Fri April 2026 | 67.25 | 1.55 | 1.58 |
| 16 Thu April 2026 | 67.25 | 2.55 | 1.58 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 77.50 | 1.05 | 0.64 |
| 20 Mon April 2026 | 80.00 | 1.55 | 0.62 |
| 17 Fri April 2026 | 81.00 | 1.45 | 0.61 |
| 16 Thu April 2026 | 72.70 | 1.70 | 0.56 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 89.00 | 0.80 | 1.34 |
| 20 Mon April 2026 | 89.00 | 1.15 | 1.3 |
| 17 Fri April 2026 | 74.80 | 1.15 | 1.26 |
| 16 Thu April 2026 | 74.80 | 1.40 | 1.21 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 88.35 | 0.65 | 4.56 |
| 20 Mon April 2026 | 91.65 | 1.05 | 4.52 |
| 17 Fri April 2026 | 91.65 | 0.95 | 4.21 |
| 16 Thu April 2026 | 91.65 | 1.20 | 3.6 |
Upl UPL Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 94.80 | 1.90 | 3 |
| 20 Mon April 2026 | 94.80 | 1.90 | 3 |
| 17 Fri April 2026 | 94.80 | 1.90 | 3 |
| 16 Thu April 2026 | 94.80 | 1.90 | 3 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 106.50 | 0.40 | 1.75 |
| 20 Mon April 2026 | 120.00 | 0.80 | 1.88 |
| 17 Fri April 2026 | 120.00 | 0.65 | 1.98 |
| 16 Thu April 2026 | 114.00 | 0.75 | 1.98 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 106.00 | 0.40 | 1.38 |
| 20 Mon April 2026 | 106.00 | 0.65 | 1.49 |
| 17 Fri April 2026 | 106.00 | 0.90 | 1.59 |
| 16 Thu April 2026 | 106.00 | 0.90 | 1.59 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 147.05 | 0.30 | 40 |
| 20 Mon April 2026 | 147.05 | 0.25 | 41 |
| 17 Fri April 2026 | 147.05 | 0.35 | 42 |
| 16 Thu April 2026 | 138.25 | 0.40 | 42 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 152.90 | 0.55 | 9 |
| 20 Mon April 2026 | 152.90 | 0.55 | 9 |
| 17 Fri April 2026 | 148.15 | 0.55 | 9 |
| 16 Thu April 2026 | 148.15 | 0.55 | 9 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 155.00 | 0.20 | 18.75 |
| 20 Mon April 2026 | 149.60 | 0.30 | 18.75 |
| 17 Fri April 2026 | 149.60 | 0.30 | 18.5 |
| 16 Thu April 2026 | 149.60 | 0.30 | 19 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
