munafasutra.com icon email contact
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 683.55 and 692.6

Daily Target 1677
Daily Target 2681.05
Daily Target 3686.05
Daily Target 4690.1
Daily Target 5695.1

Daily price and volume Upl

Date Closing Open Range Volume
Wed 31 May 2023 685.10 (-0.57%) 684.25 682.00 - 691.05 1.5393 times
Tue 30 May 2023 689.05 (-0.14%) 691.00 684.10 - 694.00 0.4111 times
Mon 29 May 2023 690.00 (0.28%) 690.00 686.25 - 691.50 0.51 times
Fri 26 May 2023 688.10 (1.82%) 676.00 676.00 - 688.95 0.9735 times
Thu 25 May 2023 675.80 (-0.95%) 682.50 674.15 - 685.45 1.0096 times
Wed 24 May 2023 682.25 (0.24%) 680.65 674.00 - 684.80 0.8771 times
Tue 23 May 2023 680.65 (1.53%) 670.45 670.45 - 681.75 0.9536 times
Mon 22 May 2023 670.40 (0.36%) 668.00 661.95 - 672.05 0.9668 times
Fri 19 May 2023 668.00 (-0.79%) 674.00 657.05 - 676.00 2.1156 times
Thu 18 May 2023 673.35 (-0.66%) 679.00 672.15 - 681.80 0.6433 times
Wed 17 May 2023 677.80 (0.74%) 673.25 672.15 - 683.45 1.1542 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 677.55 and 689.55

Weekly Target 1675.03
Weekly Target 2680.07
Weekly Target 3687.03333333333
Weekly Target 4692.07
Weekly Target 5699.03

Weekly price and volumes for Upl

Date Closing Open Range Volume
Wed 31 May 2023 685.10 (-0.44%) 690.00 682.00 - 694.00 0.5517 times
Fri 26 May 2023 688.10 (3.01%) 668.00 661.95 - 688.95 1.0719 times
Fri 19 May 2023 668.00 (-1.5%) 679.40 657.05 - 683.45 1.3176 times
Fri 12 May 2023 678.20 (-5.13%) 718.70 673.00 - 725.00 2.4648 times
Fri 05 May 2023 714.85 (-3.44%) 744.30 709.65 - 759.95 0.9056 times
Fri 28 April 2023 740.30 (0.76%) 735.00 705.30 - 741.90 1.3235 times
Fri 21 April 2023 734.70 (-0.31%) 742.95 730.65 - 744.50 0.64 times
Thu 13 April 2023 737.00 (1.49%) 729.95 727.30 - 747.70 0.4051 times
Thu 06 April 2023 726.15 (1.18%) 718.50 717.80 - 736.20 0.4773 times
Fri 31 March 2023 717.65 (2.98%) 698.45 693.20 - 722.45 0.8427 times
Fri 24 March 2023 696.90 (-2.62%) 714.00 694.20 - 720.00 0.432 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 619.63 and 722.53

Monthly Target 1597.8
Monthly Target 2641.45
Monthly Target 3700.7
Monthly Target 4744.35
Monthly Target 5803.6

Monthly price and volumes Upl

Date Closing Open Range Volume
Wed 31 May 2023 685.10 (-7.46%) 744.30 657.05 - 759.95 1.4148 times
Fri 28 April 2023 740.30 (3.16%) 718.50 705.30 - 747.70 0.6379 times
Fri 31 March 2023 717.65 (3.38%) 699.20 687.60 - 723.20 0.6532 times
Tue 28 February 2023 694.20 (-8.32%) 765.10 684.25 - 780.00 1.1626 times
Tue 31 January 2023 757.20 (5.73%) 718.60 710.50 - 766.70 0.8487 times
Fri 30 December 2022 716.15 (-9.31%) 780.00 707.50 - 807.00 0.9017 times
Wed 30 November 2022 789.70 (8.15%) 737.80 711.10 - 793.55 1.1122 times
Mon 31 October 2022 730.20 (8.65%) 671.20 660.20 - 732.00 0.9269 times
Fri 30 September 2022 672.05 (-12.64%) 764.05 654.00 - 768.00 1.1143 times
Tue 30 August 2022 769.25 (3.8%) 753.00 721.40 - 804.25 1.2277 times
Fri 29 July 2022 741.10 (17.19%) 630.00 621.95 - 745.00 1.0568 times

 monthly chart Upl

Indicator Analysis of Upl

Munafa value: 50 as on Wed 31 May 2023

Munafa value: 50 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 687 and price is deviating by 17 points

Upper Bollinger band is at 719 and lower is at 655, while middle bands are at 671 and 703

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Upl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.4 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 685.61
12 day DMA 679.45
20 day DMA 686.31
35 day DMA 706.97
50 day DMA 709.22
100 day DMA 718.45
150 day DMA 729.6
200 day DMA 728.11

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA685.43685.6683.87
12 day EMA685.16685.17684.47
20 day EMA689.75690.24690.37
35 day EMA696.24696.9697.36
50 day EMA706.62707.5708.25

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA685.61685.04683.36
12 day SMA679.45678.68677.78
20 day SMA686.31689.05692.22
35 day SMA706.97708.47709.53
50 day SMA709.22709.57709.74
100 day SMA718.45718.82719.09
150 day SMA729.6729.79729.71
200 day SMA728.11728.4728.61

Fundamentals, profit and EPS of Upl UPL

 Fundamentals, profit and EPS of Upl UPL

EPS is 55.06 and PE is: 12.44

Last quarter profit: (December 2022 quarter) 1360.00 crores (13.21%)

Debt: 33438.00 in crores

Market capitalization: 53371.96

EPS is 52.83 and PE is: 12.97

Last quarter profit: (September 2022 quarter) 969.00 crores (27.07%)

Debt: 33438.00 in crores

Market capitalization: 58247.12

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 690.15 690.65 688.65 to 695.50 0.97 times
30 Tue 692.25 693.05 687.15 to 697.00 1 times
29 Mon 693.35 691.15 689.10 to 694.60 1 times
26 Fri 690.70 676.15 676.15 to 691.70 1 times
25 Thu 679.80 684.05 677.20 to 687.95 1.03 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 687.15 686.55 685.75 to 692.70 1.13 times
30 Tue 689.00 689.10 684.90 to 692.30 1.08 times
29 Mon 690.35 689.65 686.25 to 691.85 0.99 times
26 Fri 687.80 683.30 678.90 to 688.50 0.94 times
25 Thu 678.25 684.05 676.05 to 686.10 0.87 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 689.30 692.00 688.05 to 693.65 1.33 times
30 Tue 690.15 691.25 687.25 to 691.25 1.14 times
29 Mon 691.25 690.50 687.40 to 694.00 0.9 times
26 Fri 690.00 687.00 687.00 to 690.00 0.63 times

Option chain for Upl UPL 29 Thu June 2023 expiry

Upl UPL Option strike: 800.00

Date CE PE PCR
31 Wed May 2023 0.50113.20 0.42
30 Tue May 2023 0.50113.20 0.42
29 Mon May 2023 0.65113.20 0.42
26 Fri May 2023 0.70113.20 0.42
25 Thu May 2023 0.90118.00 0.49

Upl UPL Option strike: 780.00

Date CE PE PCR
31 Wed May 2023 0.6591.65 0.07
30 Tue May 2023 0.8091.65 0.07
29 Mon May 2023 0.9591.65 0.09
26 Fri May 2023 1.1591.65 0.6
25 Thu May 2023 1.7095.10 1

Upl UPL Option strike: 760.00

Date CE PE PCR
31 Wed May 2023 1.4566.50 0.07
30 Tue May 2023 1.6572.50 0.05
29 Mon May 2023 1.9070.50 0.06
26 Fri May 2023 1.8570.50 0.06
25 Thu May 2023 2.0081.00 0.1

Upl UPL Option strike: 750.00

Date CE PE PCR
31 Wed May 2023 2.0562.30 0.3
30 Tue May 2023 2.4560.00 0.29
29 Mon May 2023 2.6560.00 0.27
26 Fri May 2023 2.6061.70 0.33
25 Thu May 2023 2.7572.10 0.37

Upl UPL Option strike: 740.00

Date CE PE PCR
31 Wed May 2023 3.0552.05 0.1
30 Tue May 2023 3.4553.30 0.09
29 Mon May 2023 3.6550.00 0.1
26 Fri May 2023 3.6053.60 0.09
25 Thu May 2023 3.2562.05 0.11

Upl UPL Option strike: 730.00

Date CE PE PCR
31 Wed May 2023 4.4040.70 0.08
30 Tue May 2023 4.8541.05 0.08
29 Mon May 2023 5.1541.05 0.08
26 Fri May 2023 5.1546.10 0.09
25 Thu May 2023 4.3554.00 0.14

Upl UPL Option strike: 720.00

Date CE PE PCR
31 Wed May 2023 6.3536.30 0.23
30 Tue May 2023 6.8536.90 0.23
29 Mon May 2023 7.2534.25 0.24
26 Fri May 2023 7.1038.00 0.23
25 Thu May 2023 5.9045.40 0.27

Upl UPL Option strike: 710.00

Date CE PE PCR
31 Wed May 2023 9.0526.45 0.08
30 Tue May 2023 9.5028.90 0.07
29 Mon May 2023 10.1028.90 0.08
26 Fri May 2023 9.9528.90 0.09
25 Thu May 2023 8.0537.25 0.09

Upl UPL Option strike: 700.00

Date CE PE PCR
31 Wed May 2023 12.5521.55 0.51
30 Tue May 2023 13.0520.50 0.5
29 Mon May 2023 13.8020.30 0.53
26 Fri May 2023 13.6022.55 0.5
25 Thu May 2023 11.0030.40 0.57

Upl UPL Option strike: 690.00

Date CE PE PCR
31 Wed May 2023 16.9516.55 0.47
30 Tue May 2023 17.5015.10 0.45
29 Mon May 2023 18.5014.95 0.51
26 Fri May 2023 18.1517.15 0.39
25 Thu May 2023 14.4524.00 0.33

Upl UPL Option strike: 680.00

Date CE PE PCR
31 Wed May 2023 22.6511.95 0.81
30 Tue May 2023 23.1510.75 0.87
29 Mon May 2023 24.2010.75 0.86
26 Fri May 2023 23.7012.80 0.73
25 Thu May 2023 19.1018.65 0.57

Upl UPL Option strike: 670.00

Date CE PE PCR
31 Wed May 2023 28.358.50 1.93
30 Tue May 2023 29.957.40 1.71
29 Mon May 2023 30.807.55 1.84
26 Fri May 2023 30.159.35 1.79
25 Thu May 2023 24.3513.90 1.14

Upl UPL Option strike: 660.00

Date CE PE PCR
31 Wed May 2023 35.205.70 3.08
30 Tue May 2023 37.204.95 2.98
29 Mon May 2023 37.555.15 3.12
26 Fri May 2023 37.306.60 3.76
25 Thu May 2023 30.609.80 3.5

Upl UPL Option strike: 650.00

Date CE PE PCR
31 Wed May 2023 43.503.85 6.92
30 Tue May 2023 45.003.20 6.03
29 Mon May 2023 46.003.45 6.11
26 Fri May 2023 45.304.65 6.19
25 Thu May 2023 37.707.10 6.43

Upl UPL Option strike: 640.00

Date CE PE PCR
31 Wed May 2023 56.052.55 50.33
30 Tue May 2023 54.702.05 67
29 Mon May 2023 54.702.25 64.5
26 Fri May 2023 52.253.15 65

Upl UPL Option strike: 630.00

Date CE PE PCR
31 Wed May 2023 63.851.70 45.5
30 Tue May 2023 63.851.40 45
29 Mon May 2023 63.851.40 43.5
26 Fri May 2023 60.952.15 49.5

Upl UPL Option strike: 620.00

Date CE PE PCR
31 Wed May 2023 71.301.20 69
30 Tue May 2023 71.300.90 69.5
29 Mon May 2023 71.301.05 68
26 Fri May 2023 71.301.45 63.5

Upl UPL Option strike: 600.00

Date CE PE PCR
31 Wed May 2023 94.000.45 44.33
30 Tue May 2023 91.000.40 27.8
29 Mon May 2023 91.000.60 28
26 Fri May 2023 91.000.70 27.8
25 Thu May 2023 81.201.20 24.83

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme