Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 728.5 and 740.55
| Intraday Target 1 | 724.85 |
| Intraday Target 2 | 732.15 |
| Intraday Target 3 | 736.9 |
| Intraday Target 4 | 744.2 |
| Intraday Target 5 | 748.95 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (-0.05%) | 740.00 | 729.60 - 741.65 | 0.9905 times | Mon 08 December 2025 | 739.85 (-2.54%) | 759.90 | 733.10 - 761.30 | 0.7223 times | Fri 05 December 2025 | 759.10 (0.35%) | 759.95 | 751.05 - 761.05 | 0.8829 times | Thu 04 December 2025 | 756.45 (1.81%) | 748.00 | 745.25 - 758.95 | 1.3016 times | Wed 03 December 2025 | 743.00 (-0.5%) | 748.75 | 737.00 - 755.10 | 2.7469 times | Tue 02 December 2025 | 746.75 (-0.55%) | 754.00 | 744.25 - 757.90 | 0.6926 times | Mon 01 December 2025 | 750.85 (-1.03%) | 761.00 | 748.05 - 762.90 | 0.7344 times | Fri 28 November 2025 | 758.65 (0%) | 757.00 | 755.25 - 766.15 | 0.7052 times | Thu 27 November 2025 | 758.65 (-0.26%) | 764.00 | 756.55 - 769.20 | 0.5478 times | Wed 26 November 2025 | 760.60 (1.45%) | 750.15 | 746.60 - 763.35 | 0.6759 times | Tue 25 November 2025 | 749.70 (0.94%) | 741.05 | 735.80 - 754.00 | 0.765 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 718.68 and 750.38
| Weekly Target 1 | 711.75 |
| Weekly Target 2 | 725.6 |
| Weekly Target 3 | 743.45 |
| Weekly Target 4 | 757.3 |
| Weekly Target 5 | 775.15 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (-2.59%) | 759.90 | 729.60 - 761.30 | 0.3547 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.3167 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 1.0799 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.1934 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.16 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.8504 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.5818 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.3358 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.6022 times | Fri 10 October 2025 | 681.30 (1.08%) | 676.00 | 666.90 - 686.65 | 0.5252 times | Fri 03 October 2025 | 674.00 (4.01%) | 648.00 | 643.25 - 680.00 | 0.8825 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 717.88 and 751.18
| Monthly Target 1 | 710.68 |
| Monthly Target 2 | 725.07 |
| Monthly Target 3 | 743.98333333333 |
| Monthly Target 4 | 758.37 |
| Monthly Target 5 | 777.28 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (-2.53%) | 761.00 | 729.60 - 762.90 | 0.3854 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.2184 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.8064 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.1456 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.2313 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.3262 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7802 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2642 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.9284 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.9138 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.284 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 618.33 and 897.13
| Yearly Target 1 | 392.08 |
| Yearly Target 2 | 565.77 |
| Yearly Target 3 | 670.88333333333 |
| Yearly Target 4 | 844.57 |
| Yearly Target 5 | 949.68 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (47.59%) | 498.45 | 497.20 - 776.00 | 0.761 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1032 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7584 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.833 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8326 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1907 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9216 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6758 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4736 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4502 times | Thu 31 December 2015 | 440.35 (0%) | 478.00 | 385.00 - 489.80 | 0.1266 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 748.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 9 points
Upper Bollinger band is at 771 and lower is at 738, while middle bands are at 746 and 762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.58 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 747.57 |
| 12 day DMA | 750.48 |
| 20 day DMA | 753.65 |
| 35 day DMA | 736.36 |
| 50 day DMA | 716.69 |
| 100 day DMA | 709.84 |
| 150 day DMA | 689.36 |
| 200 day DMA | 678.35 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.02 | 749.3 | 754.02 |
| 12 day EMA | 748.72 | 750.41 | 752.33 |
| 20 day EMA | 745.88 | 746.56 | 747.27 |
| 35 day EMA | 732.39 | 731.97 | 731.51 |
| 50 day EMA | 716.66 | 715.73 | 714.75 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.57 | 749.03 | 751.23 |
| 12 day SMA | 750.48 | 751.43 | 752.57 |
| 20 day SMA | 753.65 | 754.29 | 754.83 |
| 35 day SMA | 736.36 | 734.49 | 732.8 |
| 50 day SMA | 716.69 | 715.28 | 714.01 |
| 100 day SMA | 709.84 | 709.18 | 708.38 |
| 150 day SMA | 689.36 | 688.95 | 688.6 |
| 200 day SMA | 678.35 | 677.74 | 677.19 |
Fundamentals, profit and EPS of Upl UPL
EPS is 14.13 and PE is: 52.33
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
EPS is 10.62 and PE is: 69.63
Last quarter profit: (March 2025 quarter) 1079.00 crores (826.31%)
Debt: 25099.00 in crores
Market capitalization: 50974.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 741.80 | 759.40 | 735.45 to 763.50 | 1 times |
| 04 Thu | 759.20 | 751.35 | 748.10 to 761.90 | 1 times |
| 03 Wed | 748.50 | 750.30 | 741.60 to 757.80 | 1.01 times |
| 02 Tue | 749.80 | 754.90 | 747.25 to 761.40 | 0.99 times |
| 01 Mon | 755.85 | 764.20 | 752.00 to 768.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 746.90 | 765.60 | 740.00 to 767.40 | 1.12 times |
| 04 Thu | 764.00 | 757.00 | 756.85 to 765.60 | 0.95 times |
| 03 Wed | 754.65 | 748.55 | 746.90 to 761.80 | 1 times |
| 02 Tue | 754.25 | 761.20 | 752.40 to 765.30 | 0.98 times |
| 01 Mon | 761.25 | 768.30 | 758.10 to 768.60 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 750.20 | 751.30 | 750.20 to 751.30 | 1.43 times |
| 04 Thu | 768.85 | 767.80 | 765.00 to 768.85 | 1.2 times |
| 03 Wed | 752.50 | 764.95 | 752.30 to 764.95 | 1.12 times |
| 02 Tue | 757.55 | 758.50 | 757.55 to 759.65 | 0.78 times |
| 01 Mon | 774.00 | 774.00 | 774.00 to 774.00 | 0.47 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 120.15 | 0.21 |
| 04 Thu December 2025 | 0.20 | 120.15 | 0.27 |
| 03 Wed December 2025 | 0.30 | 111.75 | 0.08 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 109.50 | 0.04 |
| 04 Thu December 2025 | 0.30 | 109.50 | 0.04 |
| 03 Wed December 2025 | 0.35 | 109.50 | 0.04 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 76.50 | 0 |
| 04 Thu December 2025 | 0.70 | 76.50 | 0 |
| 03 Wed December 2025 | 0.60 | 76.50 | 0 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 78.20 | 0.01 |
| 04 Thu December 2025 | 1.05 | 78.20 | 0.01 |
| 03 Wed December 2025 | 0.70 | 78.20 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.70 | 57.55 | 0.11 |
| 04 Thu December 2025 | 3.85 | 44.60 | 0.12 |
| 03 Wed December 2025 | 2.95 | 53.95 | 0.12 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.50 | 44.20 | 0.01 |
| 04 Thu December 2025 | 5.75 | 44.20 | 0.04 |
| 03 Wed December 2025 | 3.90 | 44.20 | 0.03 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.80 | 41.50 | 0.54 |
| 04 Thu December 2025 | 8.25 | 28.60 | 0.52 |
| 03 Wed December 2025 | 6.05 | 39.55 | 0.58 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.60 | 33.60 | 0.43 |
| 04 Thu December 2025 | 12.00 | 22.05 | 0.48 |
| 03 Wed December 2025 | 9.30 | 28.35 | 0.51 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.40 | 26.00 | 0.58 |
| 04 Thu December 2025 | 16.30 | 16.80 | 0.55 |
| 03 Wed December 2025 | 12.60 | 21.45 | 0.58 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.85 | 19.95 | 0.7 |
| 04 Thu December 2025 | 21.90 | 12.20 | 0.81 |
| 03 Wed December 2025 | 17.20 | 17.60 | 0.75 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.80 | 14.45 | 0.96 |
| 04 Thu December 2025 | 28.15 | 8.70 | 1.54 |
| 03 Wed December 2025 | 23.00 | 14.00 | 1.25 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.25 | 10.25 | 2.62 |
| 04 Thu December 2025 | 30.45 | 6.10 | 4.26 |
| 03 Wed December 2025 | 30.45 | 10.05 | 2.74 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.90 | 7.35 | 0.96 |
| 04 Thu December 2025 | 42.50 | 4.35 | 1.01 |
| 03 Wed December 2025 | 38.25 | 6.90 | 1.02 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.40 | 4.90 | 20 |
| 04 Thu December 2025 | 52.30 | 3.00 | 11.27 |
| 03 Wed December 2025 | 45.75 | 4.40 | 7.46 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.00 | 3.20 | 8.28 |
| 04 Thu December 2025 | 60.60 | 2.05 | 7.97 |
| 03 Wed December 2025 | 54.50 | 3.30 | 10.24 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.20 | 2.10 | 6.18 |
| 04 Thu December 2025 | 62.20 | 1.30 | 6.45 |
| 03 Wed December 2025 | 62.20 | 2.20 | 5.45 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 73.00 | 1.35 | 14.32 |
| 04 Thu December 2025 | 73.00 | 0.85 | 17.91 |
| 03 Wed December 2025 | 73.00 | 1.60 | 17.09 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 96.00 | 0.60 | 127 |
| 04 Thu December 2025 | 96.00 | 0.85 | 128 |
| 03 Wed December 2025 | 96.00 | 0.85 | 128 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 106.45 | 0.50 | 16.5 |
| 04 Thu December 2025 | 106.45 | 0.50 | 8 |
| 03 Wed December 2025 | 106.45 | 0.50 | 7.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 106.05 | 0.35 | 7.5 |
| 04 Thu December 2025 | 106.05 | 0.40 | 5.13 |
| 03 Wed December 2025 | 106.05 | 0.40 | 5.13 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 145.40 | 0.15 | 0.48 |
| 04 Thu December 2025 | 145.40 | 0.25 | 0.4 |
| 03 Wed December 2025 | 145.40 | 0.25 | 0.4 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
