munafasutra.com icon email contact
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 472.85 and 479.6

Daily Target 1467.78
Daily Target 2471.17
Daily Target 3474.53333333333
Daily Target 4477.92
Daily Target 5481.28

Daily price and volume Upl

Date Closing Open Range Volume
Fri 01 March 2024 474.55 (1.03%) 474.00 471.15 - 477.90 1.0427 times
Thu 29 February 2024 469.70 (-1.3%) 472.00 466.80 - 475.00 2.0411 times
Wed 28 February 2024 475.90 (-1.8%) 484.20 474.00 - 486.00 0.5699 times
Tue 27 February 2024 484.60 (-0.93%) 489.90 481.50 - 491.50 1.0584 times
Mon 26 February 2024 489.15 (0.09%) 488.60 485.75 - 493.10 0.8167 times
Fri 23 February 2024 488.70 (-0.73%) 494.00 487.90 - 496.60 0.4861 times
Thu 22 February 2024 492.30 (0.03%) 493.30 484.05 - 494.20 1.0441 times
Wed 21 February 2024 492.15 (-1.18%) 499.00 490.95 - 500.20 0.6151 times
Tue 20 February 2024 498.05 (0.1%) 497.60 495.25 - 505.45 1.0994 times
Mon 19 February 2024 497.55 (1.35%) 493.70 491.55 - 500.00 1.2263 times
Fri 16 February 2024 490.90 (0.73%) 484.05 481.05 - 494.20 1.2231 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 457.53 and 483.83

Weekly Target 1451.85
Weekly Target 2463.2
Weekly Target 3478.15
Weekly Target 4489.5
Weekly Target 5504.45

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 01 March 2024 474.55 (-2.9%) 488.60 466.80 - 493.10 0.9024 times
Fri 23 February 2024 488.70 (-0.45%) 493.70 484.05 - 505.45 0.7298 times
Fri 16 February 2024 490.90 (7.2%) 461.80 452.15 - 494.20 1.317 times
Fri 09 February 2024 457.95 (-14.19%) 524.00 453.30 - 525.00 2.5982 times
Fri 02 February 2024 533.65 (-0.68%) 542.20 526.50 - 547.50 0.9188 times
Thu 25 January 2024 537.30 (-2.91%) 556.95 533.55 - 558.45 0.4005 times
Fri 19 January 2024 553.40 (-2.07%) 568.00 539.15 - 571.65 0.8262 times
Fri 12 January 2024 565.10 (-2.78%) 581.00 551.90 - 582.80 0.8401 times
Fri 05 January 2024 581.25 (-1.02%) 588.00 576.50 - 603.80 0.87 times
Fri 29 December 2023 587.25 (0.96%) 587.90 581.10 - 595.00 0.5971 times
Fri 22 December 2023 581.65 (-4.78%) 613.80 565.70 - 614.75 0.8959 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 472.85 and 479.6

Monthly Target 1467.78
Monthly Target 2471.17
Monthly Target 3474.53333333333
Monthly Target 4477.92
Monthly Target 5481.28

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 01 March 2024 474.55 (1.03%) 474.00 471.15 - 477.90 0.0553 times
Thu 29 February 2024 469.70 (-12.65%) 536.30 452.15 - 540.65 1.8998 times
Wed 31 January 2024 537.70 (-8.44%) 588.00 533.55 - 603.80 1.1017 times
Fri 29 December 2023 587.25 (2.91%) 570.65 565.70 - 614.75 1.0629 times
Thu 30 November 2023 570.65 (5.58%) 531.60 529.55 - 572.90 0.6941 times
Tue 31 October 2023 540.50 (-12.29%) 615.95 528.15 - 634.90 0.9431 times
Fri 29 September 2023 616.25 (4.25%) 593.00 591.00 - 639.05 1.1632 times
Thu 31 August 2023 591.15 (-5.37%) 621.00 576.95 - 629.55 1.2528 times
Mon 31 July 2023 624.70 (-9.14%) 688.40 621.00 - 688.95 1.0331 times
Fri 30 June 2023 687.55 (0.36%) 685.00 665.50 - 698.90 0.7939 times
Wed 31 May 2023 685.10 (-7.46%) 744.30 657.05 - 759.95 1.1852 times

 monthly chart Upl

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.68

Munafa value: 20 as on Fri 01 March 2024

Munafa value: 20 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 481 and price is deviating by 12 points

Upper Bollinger band is at 504 and lower is at 458, while middle bands are at 470 and 493

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Upl (UPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Upl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.92 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 478.78
12 day DMA 486.74
20 day DMA 480.81
35 day DMA 508.83
50 day DMA 529.94
100 day DMA 554.23
150 day DMA 571.8
200 day DMA 596.31

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA477.77479.38484.22
12 day EMA483.63485.28488.11
20 day EMA491.26493.02495.47
35 day EMA509.08511.11513.55
50 day EMA530.32532.6535.17

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA478.78481.61486.13
12 day SMA486.74487.31488.1
20 day SMA480.81483.77486.79
35 day SMA508.83511.34513.88
50 day SMA529.94531.89534.47
100 day SMA554.23555.58557
150 day SMA571.8572.85573.89
200 day SMA596.31597.3598.33

Fundamentals, profit and EPS of Upl UPL

 Fundamentals, profit and EPS of Upl UPL

EPS is -5.97 and PE is: -79.49

Last quarter profit: (February 2024 quarter) -1607.00 crores (-209.60%)

Debt: 34936.00 in crores

Market capitalization: 36847.33

EPS is 24.73 and PE is: 19.19

Last quarter profit: (September 2023 quarter) -293.00 crores (-120.87%)

Debt: 34936.00 in crores

Market capitalization: 44983.92

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 477.80 472.95 472.95 to 480.30 1.23 times
29 Thu 473.25 467.00 465.10 to 477.90 1.23 times
28 Wed 477.20 484.00 475.30 to 487.30 1.03 times
27 Tue 486.00 490.00 483.70 to 493.20 0.88 times
26 Mon 491.65 490.80 488.40 to 495.40 0.64 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 480.35 479.05 476.90 to 483.10 1.35 times
29 Thu 476.40 474.00 472.85 to 479.95 1.29 times
28 Wed 479.40 487.50 478.00 to 489.60 0.93 times
27 Tue 488.85 494.40 486.25 to 495.50 0.76 times
26 Mon 494.40 494.35 491.70 to 498.25 0.68 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 484.40 481.15 480.55 to 485.15 1 times

Option chain for Upl UPL 28 Thu March 2024 expiry

Upl UPL Option strike: 690.00

Date CE PE PCR
01 Fri March 2024 0.35213.70 2.45
29 Thu February 2024 0.10217.10 2.8
28 Wed February 2024 0.10196.00 1.2
27 Tue February 2024 0.10201.00 1.4
26 Mon February 2024 0.10193.50 1.67

Upl UPL Option strike: 680.00

Date CE PE PCR
01 Fri March 2024 0.15195.00 1.06
29 Thu February 2024 0.15195.00 1.06
28 Wed February 2024 0.15195.00 1.06
27 Tue February 2024 0.15190.00 1
26 Mon February 2024 0.20183.50 1

Upl UPL Option strike: 670.00

Date CE PE PCR
01 Fri March 2024 0.10195.00 1.14
29 Thu February 2024 0.10195.00 1.14
28 Wed February 2024 0.10181.00 1
27 Tue February 2024 0.25181.00 1

Upl UPL Option strike: 660.00

Date CE PE PCR
01 Fri March 2024 0.10176.15 1
29 Thu February 2024 0.10176.15 1
28 Wed February 2024 0.10160.00 1
27 Tue February 2024 0.10160.00 1
26 Mon February 2024 0.10160.00 1

Upl UPL Option strike: 650.00

Date CE PE PCR
01 Fri March 2024 0.15171.50 1.42
29 Thu February 2024 0.15177.00 1.41
28 Wed February 2024 0.20171.00 1.3
27 Tue February 2024 0.25161.90 1.38
26 Mon February 2024 0.50155.00 0.83

Upl UPL Option strike: 630.00

Date CE PE PCR
01 Fri March 2024 0.30156.00 1.64
29 Thu February 2024 0.20156.00 1.64
28 Wed February 2024 0.25149.00 1.5
27 Tue February 2024 0.20142.00 1.67
26 Mon February 2024 0.20136.10 1

Upl UPL Option strike: 620.00

Date CE PE PCR
01 Fri March 2024 0.20139.00 0.98
29 Thu February 2024 0.20139.00 0.98
28 Wed February 2024 0.30138.20 1
27 Tue February 2024 0.35132.30 1.03
26 Mon February 2024 0.30125.50 0.96

Upl UPL Option strike: 610.00

Date CE PE PCR
01 Fri March 2024 0.30136.00 1
29 Thu February 2024 0.20136.00 1
28 Wed February 2024 0.20124.55 1
27 Tue February 2024 0.25115.00 1
26 Mon February 2024 0.25115.00 1

Upl UPL Option strike: 600.00

Date CE PE PCR
01 Fri March 2024 0.35120.50 0.64
29 Thu February 2024 0.35125.30 0.79
28 Wed February 2024 0.55122.05 0.5
27 Tue February 2024 0.70112.60 0.34
26 Mon February 2024 0.95107.90 0.2

Upl UPL Option strike: 590.00

Date CE PE PCR
01 Fri March 2024 0.40115.00 1.04
29 Thu February 2024 0.30115.00 1.09
28 Wed February 2024 0.55108.00 1.09
27 Tue February 2024 0.60103.00 1.11
26 Mon February 2024 0.7595.95 1.4

Upl UPL Option strike: 580.00

Date CE PE PCR
01 Fri March 2024 0.70105.00 0.76
29 Thu February 2024 0.35105.00 0.78
28 Wed February 2024 0.70101.15 0.72
27 Tue February 2024 1.2095.00 0.66
26 Mon February 2024 1.1587.85 0.52

Upl UPL Option strike: 570.00

Date CE PE PCR
01 Fri March 2024 0.5595.00 1.02
29 Thu February 2024 0.4595.00 1.11
28 Wed February 2024 0.7593.00 1.17
27 Tue February 2024 1.4585.30 3
26 Mon February 2024 1.3577.00 5

Upl UPL Option strike: 560.00

Date CE PE PCR
01 Fri March 2024 0.9583.65 0.33
29 Thu February 2024 0.8589.00 0.45
28 Wed February 2024 1.2076.50 0.37
27 Tue February 2024 1.8074.50 0.34
26 Mon February 2024 2.3569.65 0.9

Upl UPL Option strike: 550.00

Date CE PE PCR
01 Fri March 2024 1.3072.95 0.38
29 Thu February 2024 1.3577.70 0.39
28 Wed February 2024 1.8072.90 0.31
27 Tue February 2024 2.4564.95 0.32
26 Mon February 2024 3.1060.15 0.37

Upl UPL Option strike: 540.00

Date CE PE PCR
01 Fri March 2024 1.7064.85 0.69
29 Thu February 2024 1.7064.85 0.74
28 Wed February 2024 2.1062.55 0.7
27 Tue February 2024 3.0055.75 0.61
26 Mon February 2024 3.8051.75 0.68

Upl UPL Option strike: 535.00

Date CE PE PCR
01 Fri March 2024 2.0065.00 3.56
29 Thu February 2024 1.9565.00 10.67
28 Wed February 2024 2.2560.00 31

Upl UPL Option strike: 530.00

Date CE PE PCR
01 Fri March 2024 2.3055.00 0.49
29 Thu February 2024 2.2557.95 0.61
28 Wed February 2024 2.7055.05 0.77
27 Tue February 2024 3.7546.30 0.63
26 Mon February 2024 5.1542.50 0.83

Upl UPL Option strike: 525.00

Date CE PE PCR
01 Fri March 2024 2.5050.85 0.16
29 Thu February 2024 2.5550.85 0.43
28 Wed February 2024 3.0550.85 0.86

Upl UPL Option strike: 520.00

Date CE PE PCR
01 Fri March 2024 3.2544.00 0.55
29 Thu February 2024 3.0549.30 0.61
28 Wed February 2024 3.6546.25 0.46
27 Tue February 2024 5.1538.65 0.41
26 Mon February 2024 6.9034.65 0.32

Upl UPL Option strike: 515.00

Date CE PE PCR
01 Fri March 2024 3.7047.00 0.03
29 Thu February 2024 3.8547.00 0.04

Upl UPL Option strike: 510.00

Date CE PE PCR
01 Fri March 2024 4.6536.35 0.16
29 Thu February 2024 4.4040.10 0.17
28 Wed February 2024 5.1037.05 0.18
27 Tue February 2024 7.3031.50 0.14
26 Mon February 2024 9.6528.45 0.13

Upl UPL Option strike: 505.00

Date CE PE PCR
01 Fri March 2024 5.4532.25 0.03

Upl UPL Option strike: 500.00

Date CE PE PCR
01 Fri March 2024 6.6028.50 0.37
29 Thu February 2024 6.3532.25 0.39
28 Wed February 2024 7.3030.10 0.38
27 Tue February 2024 10.3523.85 0.37
26 Mon February 2024 13.4020.95 0.45

Upl UPL Option strike: 495.00

Date CE PE PCR
01 Fri March 2024 7.9028.35 0.12
29 Thu February 2024 7.5528.35 0.18
28 Wed February 2024 8.4018.00 0.08
27 Tue February 2024 13.5518.00 0.21
26 Mon February 2024 15.8018.00 0.25

Upl UPL Option strike: 490.00

Date CE PE PCR
01 Fri March 2024 9.5021.50 0.46
29 Thu February 2024 9.0525.15 0.58
28 Wed February 2024 10.4023.10 0.73
27 Tue February 2024 14.4017.95 0.84
26 Mon February 2024 18.1016.10 1.4

Upl UPL Option strike: 485.00

Date CE PE PCR
01 Fri March 2024 11.4522.00 0.33
29 Thu February 2024 10.9522.00 0.48
28 Wed February 2024 12.4019.20 0.66
27 Tue February 2024 16.8515.50 0.19
26 Mon February 2024 21.3012.70 0.33

Upl UPL Option strike: 480.00

Date CE PE PCR
01 Fri March 2024 13.6515.50 0.79
29 Thu February 2024 12.8518.95 1.01
28 Wed February 2024 14.7517.50 1.39
27 Tue February 2024 19.5513.10 2.44
26 Mon February 2024 23.9011.70 3.26

Upl UPL Option strike: 475.00

Date CE PE PCR
01 Fri March 2024 16.1013.05 0.81
29 Thu February 2024 15.4016.20 0.68
28 Wed February 2024 17.8014.85 2.58

Upl UPL Option strike: 470.00

Date CE PE PCR
01 Fri March 2024 18.8010.85 1.67
29 Thu February 2024 17.9514.10 1.67
28 Wed February 2024 19.9013.20 8

Upl UPL Option strike: 465.00

Date CE PE PCR
01 Fri March 2024 20.708.95 2.83
29 Thu February 2024 20.4512.15 2.22

Upl UPL Option strike: 460.00

Date CE PE PCR
01 Fri March 2024 25.157.35 11.07
29 Thu February 2024 23.9510.10 12.62
28 Wed February 2024 32.509.55 50.5
27 Tue February 2024 32.506.55 35.5
26 Mon February 2024 32.506.30 15

Upl UPL Option strike: 455.00

Date CE PE PCR
01 Fri March 2024 29.506.00 35
29 Thu February 2024 30.008.55 27

Upl UPL Option strike: 450.00

Date CE PE PCR
01 Fri March 2024 32.804.90 4.17
29 Thu February 2024 30.807.30 4.82
28 Wed February 2024 34.406.80 5.46
27 Tue February 2024 40.804.70 5.83
26 Mon February 2024 46.504.05 8.65

Upl UPL Option strike: 445.00

Date CE PE PCR
01 Fri March 2024 36.553.90 20

Upl UPL Option strike: 440.00

Date CE PE PCR
01 Fri March 2024 41.353.15 187
29 Thu February 2024 38.955.20 203

Upl UPL Option strike: 430.00

Date CE PE PCR
01 Fri March 2024 50.002.05 165
29 Thu February 2024 49.003.90 133

Upl UPL Option strike: 420.00

Date CE PE PCR
01 Fri March 2024 58.501.45 172
29 Thu February 2024 58.503.05 169
26 Mon February 2024 71.751.10 4

Upl UPL Option strike: 400.00

Date CE PE PCR
01 Fri March 2024 80.000.80 88.67
29 Thu February 2024 80.001.85 81.67

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme