Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 651.85 and 711.35
| Intraday Target 1 | 638.57 |
| Intraday Target 2 | 665.13 |
| Intraday Target 3 | 698.06666666667 |
| Intraday Target 4 | 724.63 |
| Intraday Target 5 | 757.57 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 691.70 (-4.39%) | 715.30 | 671.50 - 731.00 | 2.2658 times | Tue 20 January 2026 | 723.45 (-8.09%) | 792.00 | 708.45 - 796.75 | 1.7622 times | Mon 19 January 2026 | 787.15 (-0.38%) | 790.15 | 783.10 - 800.05 | 0.6134 times | Fri 16 January 2026 | 790.15 (1.25%) | 786.20 | 779.05 - 796.95 | 0.9843 times | Wed 14 January 2026 | 780.40 (0.9%) | 774.00 | 761.40 - 784.00 | 0.7599 times | Tue 13 January 2026 | 773.45 (-0.05%) | 777.70 | 764.70 - 780.50 | 0.6278 times | Mon 12 January 2026 | 773.85 (0.28%) | 785.00 | 762.80 - 793.70 | 0.6482 times | Fri 09 January 2026 | 771.70 (-2.87%) | 789.00 | 768.30 - 797.75 | 0.6521 times | Thu 08 January 2026 | 794.50 (-1.05%) | 806.50 | 788.50 - 810.80 | 0.6365 times | Wed 07 January 2026 | 802.95 (0.46%) | 801.00 | 797.85 - 809.20 | 1.0499 times | Tue 06 January 2026 | 799.30 (-0.72%) | 805.10 | 797.55 - 807.30 | 0.4865 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 617.33 and 745.88
| Weekly Target 1 | 592.53 |
| Weekly Target 2 | 642.12 |
| Weekly Target 3 | 721.08333333333 |
| Weekly Target 4 | 770.67 |
| Weekly Target 5 | 849.63 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 691.70 (-12.46%) | 790.15 | 671.50 - 800.05 | 1.2417 times | Fri 16 January 2026 | 790.15 (2.39%) | 785.00 | 761.40 - 796.95 | 0.808 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.9131 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.517 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.895 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.877 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.8553 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.061 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.8703 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 0.9617 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.9348 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 611.25 and 751.95
| Monthly Target 1 | 584.43 |
| Monthly Target 2 | 638.07 |
| Monthly Target 3 | 725.13333333333 |
| Monthly Target 4 | 778.77 |
| Monthly Target 5 | 865.83 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 691.70 (-13.01%) | 797.30 | 671.50 - 812.20 | 0.9102 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2073 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1038 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7306 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0379 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1155 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2015 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7068 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1453 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8411 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8279 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 611.25 and 751.95
| Yearly Target 1 | 584.43 |
| Yearly Target 2 | 638.07 |
| Yearly Target 3 | 725.13333333333 |
| Yearly Target 4 | 778.77 |
| Yearly Target 5 | 865.83 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 691.70 (-13.01%) | 797.30 | 671.50 - 812.20 | 0.0639 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8472 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1409 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7843 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8615 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8951 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2655 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.953 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6989 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4897 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4655 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 762.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 775.78
Tomorrow's movement Prediction of Upl UPL looks bearish. It has broken an important support level of 703 with high volumes
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 28 points
Upper Bollinger band is at 834 and lower is at 725, while middle bands are at 753 and 807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.48 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 754.57 |
| 12 day DMA | 774.48 |
| 20 day DMA | 779.25 |
| 35 day DMA | 766.72 |
| 50 day DMA | 763.52 |
| 100 day DMA | 728.54 |
| 150 day DMA | 714.23 |
| 200 day DMA | 697.94 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.18 | 764.41 | 784.88 |
| 12 day EMA | 762.32 | 775.15 | 784.55 |
| 20 day EMA | 767.59 | 775.58 | 781.06 |
| 35 day EMA | 766.99 | 771.42 | 774.24 |
| 50 day EMA | 760.24 | 763.04 | 764.66 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.57 | 770.92 | 781 |
| 12 day SMA | 774.48 | 783.89 | 790.71 |
| 20 day SMA | 779.25 | 783.49 | 784.89 |
| 35 day SMA | 766.72 | 768.41 | 769.42 |
| 50 day SMA | 763.52 | 764.7 | 765.19 |
| 100 day SMA | 728.54 | 728.85 | 728.84 |
| 150 day SMA | 714.23 | 713.91 | 713.31 |
| 200 day SMA | 697.94 | 697.65 | 697.22 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 26.68
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 48.95
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 723.80 | 795.00 | 710.55 to 797.90 | 0.96 times |
| 19 Mon | 789.45 | 789.00 | 785.15 to 801.05 | 1.03 times |
| 16 Fri | 794.45 | 786.40 | 781.30 to 798.40 | 1.02 times |
| 14 Wed | 783.45 | 773.95 | 762.85 to 786.65 | 0.99 times |
| 13 Tue | 775.80 | 778.95 | 766.25 to 783.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 728.90 | 800.25 | 713.10 to 800.25 | 2.42 times |
| 19 Mon | 792.30 | 795.55 | 789.45 to 805.00 | 0.84 times |
| 16 Fri | 798.60 | 795.00 | 785.80 to 802.00 | 0.67 times |
| 14 Wed | 786.85 | 774.25 | 770.00 to 791.10 | 0.55 times |
| 13 Tue | 780.50 | 784.25 | 771.10 to 787.00 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 732.10 | 789.00 | 720.50 to 789.15 | 1.68 times |
| 19 Mon | 798.25 | 799.00 | 796.00 to 805.00 | 0.85 times |
| 16 Fri | 804.15 | 805.00 | 793.05 to 805.00 | 0.79 times |
| 14 Wed | 791.70 | 779.60 | 779.60 to 793.05 | 0.85 times |
| 13 Tue | 778.20 | 785.00 | 778.20 to 785.85 | 0.82 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 104.00 | 0 |
| 19 Mon January 2026 | 0.55 | 104.00 | 0 |
| 16 Fri January 2026 | 0.85 | 104.00 | 0 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 63.50 | 0.08 |
| 19 Mon January 2026 | 0.85 | 63.50 | 0.04 |
| 16 Fri January 2026 | 1.40 | 63.50 | 0.05 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 129.00 | 0.05 |
| 19 Mon January 2026 | 1.05 | 79.00 | 0.03 |
| 16 Fri January 2026 | 2.05 | 79.00 | 0.03 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 99.45 | 0.11 |
| 19 Mon January 2026 | 1.55 | 49.25 | 0.08 |
| 16 Fri January 2026 | 2.70 | 52.75 | 0.1 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 105.60 | 0.13 |
| 19 Mon January 2026 | 2.25 | 39.80 | 0.15 |
| 16 Fri January 2026 | 3.65 | 41.05 | 0.16 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 92.85 | 0.1 |
| 19 Mon January 2026 | 3.35 | 31.50 | 0.08 |
| 16 Fri January 2026 | 5.60 | 30.90 | 0.09 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 86.05 | 0.25 |
| 19 Mon January 2026 | 5.05 | 26.50 | 0.29 |
| 16 Fri January 2026 | 7.95 | 22.60 | 0.31 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 79.05 | 0.32 |
| 19 Mon January 2026 | 7.80 | 18.90 | 0.32 |
| 16 Fri January 2026 | 11.15 | 16.95 | 0.34 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 67.85 | 0.55 |
| 19 Mon January 2026 | 11.90 | 12.75 | 0.58 |
| 16 Fri January 2026 | 15.75 | 11.90 | 0.35 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 58.30 | 0.76 |
| 19 Mon January 2026 | 16.30 | 8.50 | 1.21 |
| 16 Fri January 2026 | 21.80 | 7.95 | 1.2 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 46.50 | 0.46 |
| 19 Mon January 2026 | 23.80 | 5.35 | 1.18 |
| 16 Fri January 2026 | 29.55 | 5.50 | 1.23 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.95 | 39.00 | 0.49 |
| 19 Mon January 2026 | 30.90 | 3.35 | 3.1 |
| 16 Fri January 2026 | 34.65 | 3.40 | 3.35 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.50 | 30.25 | 0.74 |
| 19 Mon January 2026 | 44.25 | 2.10 | 4.83 |
| 16 Fri January 2026 | 44.50 | 2.30 | 4.59 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.70 | 23.25 | 0.92 |
| 19 Mon January 2026 | 51.00 | 1.55 | 6.01 |
| 16 Fri January 2026 | 52.65 | 1.60 | 5.54 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.20 | 16.00 | 0.81 |
| 19 Mon January 2026 | 50.05 | 1.05 | 21.6 |
| 16 Fri January 2026 | 50.05 | 1.05 | 22.4 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.05 | 11.15 | 1.69 |
| 19 Mon January 2026 | 68.90 | 0.80 | 6.06 |
| 16 Fri January 2026 | 60.35 | 0.80 | 6.68 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.90 | 4.80 | 5.43 |
| 19 Mon January 2026 | 88.90 | 0.40 | 3.62 |
| 16 Fri January 2026 | 90.70 | 0.65 | 3.62 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.40 | 3.15 | 28.63 |
| 19 Mon January 2026 | 91.00 | 0.75 | 29 |
| 16 Fri January 2026 | 91.00 | 0.75 | 29 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 52.55 | 2.10 | 29.1 |
| 19 Mon January 2026 | 103.00 | 0.40 | 28 |
| 16 Fri January 2026 | 103.00 | 0.40 | 28 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 54.85 | 1.00 | 12.42 |
| 19 Mon January 2026 | 148.70 | 0.30 | 2.57 |
| 16 Fri January 2026 | 148.70 | 0.30 | 2.57 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 80.00 | 0.60 | 2.94 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
