Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 785.7 and 803.6
| Intraday Target 1 | 771.55 |
| Intraday Target 2 | 781.95 |
| Intraday Target 3 | 789.45 |
| Intraday Target 4 | 799.85 |
| Intraday Target 5 | 807.35 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 792.35 (1.53%) | 786.20 | 779.05 - 796.95 | 1.2731 times | Wed 14 January 2026 | 780.40 (0.9%) | 774.00 | 761.40 - 784.00 | 0.983 times | Tue 13 January 2026 | 773.45 (-0.05%) | 777.70 | 764.70 - 780.50 | 0.812 times | Mon 12 January 2026 | 773.85 (0.28%) | 785.00 | 762.80 - 793.70 | 0.8384 times | Fri 09 January 2026 | 771.70 (-2.87%) | 789.00 | 768.30 - 797.75 | 0.8435 times | Thu 08 January 2026 | 794.50 (-1.05%) | 806.50 | 788.50 - 810.80 | 0.8234 times | Wed 07 January 2026 | 802.95 (0.46%) | 801.00 | 797.85 - 809.20 | 1.358 times | Tue 06 January 2026 | 799.30 (-0.72%) | 805.10 | 797.55 - 807.30 | 0.6294 times | Mon 05 January 2026 | 805.10 (0.06%) | 810.00 | 798.10 - 811.45 | 0.761 times | Fri 02 January 2026 | 804.65 (-0.09%) | 806.95 | 797.30 - 812.20 | 1.6783 times | Thu 01 January 2026 | 805.35 (1.28%) | 797.30 | 786.10 - 806.50 | 0.9727 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 776.88 and 812.43
| Weekly Target 1 | 748.02 |
| Weekly Target 2 | 770.18 |
| Weekly Target 3 | 783.56666666667 |
| Weekly Target 4 | 805.73 |
| Weekly Target 5 | 819.12 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 792.35 (2.68%) | 785.00 | 761.40 - 796.95 | 0.8335 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.9421 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.565 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.9233 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.9048 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.8823 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.0946 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.8978 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 0.9921 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.9644 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.5383 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 751.48 and 802.28
| Monthly Target 1 | 737.85 |
| Monthly Target 2 | 765.1 |
| Monthly Target 3 | 788.65 |
| Monthly Target 4 | 815.9 |
| Monthly Target 5 | 839.45 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 792.35 (-0.35%) | 797.30 | 761.40 - 812.20 | 0.6079 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2474 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1405 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7549 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0724 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1526 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2415 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7304 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1834 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8691 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8554 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 751.48 and 802.28
| Yearly Target 1 | 737.85 |
| Yearly Target 2 | 765.1 |
| Yearly Target 3 | 788.65 |
| Yearly Target 4 | 815.9 |
| Yearly Target 5 | 839.45 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 792.35 (-0.35%) | 797.30 | 761.40 - 812.20 | 0.0414 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8491 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1435 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7861 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8634 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8994 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2707 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9552 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.7004 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4908 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4666 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 784.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 791.58
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 783 and price is deviating by 17 points
Upper Bollinger band is at 817 and lower is at 750, while middle bands are at 767 and 800
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.44 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 778.35 |
| 12 day DMA | 791.56 |
| 20 day DMA | 782.87 |
| 35 day DMA | 768.66 |
| 50 day DMA | 764.16 |
| 100 day DMA | 728.16 |
| 150 day DMA | 712.29 |
| 200 day DMA | 696.57 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.48 | 780.55 | 780.62 |
| 12 day EMA | 784.41 | 782.97 | 783.44 |
| 20 day EMA | 780.53 | 779.29 | 779.17 |
| 35 day EMA | 773.02 | 771.88 | 771.38 |
| 50 day EMA | 762.4 | 761.18 | 760.4 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.35 | 778.78 | 783.29 |
| 12 day SMA | 791.56 | 791.15 | 790.36 |
| 20 day SMA | 782.87 | 780.56 | 779.04 |
| 35 day SMA | 768.66 | 767.76 | 766.88 |
| 50 day SMA | 764.16 | 762.94 | 761.94 |
| 100 day SMA | 728.16 | 727.36 | 726.69 |
| 150 day SMA | 712.29 | 711.25 | 710.31 |
| 200 day SMA | 696.57 | 695.87 | 695.24 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 30.56
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 56.08
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 783.45 | 773.95 | 762.85 to 786.65 | 1 times |
| 13 Tue | 775.80 | 778.95 | 766.25 to 783.00 | 1 times |
| 12 Mon | 776.95 | 789.00 | 766.00 to 794.90 | 0.99 times |
| 09 Fri | 773.90 | 786.20 | 770.90 to 801.30 | 0.99 times |
| 08 Thu | 798.00 | 806.80 | 791.10 to 813.30 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 786.85 | 774.25 | 770.00 to 791.10 | 1.2 times |
| 13 Tue | 780.50 | 784.25 | 771.10 to 787.00 | 1.12 times |
| 12 Mon | 781.05 | 790.00 | 770.85 to 796.60 | 1.01 times |
| 09 Fri | 778.65 | 799.95 | 776.35 to 805.00 | 0.88 times |
| 08 Thu | 802.60 | 816.65 | 797.25 to 816.75 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 791.70 | 779.60 | 779.60 to 793.05 | 1.08 times |
| 13 Tue | 778.20 | 785.00 | 778.20 to 785.85 | 1.03 times |
| 12 Mon | 786.25 | 791.10 | 776.95 to 791.10 | 0.98 times |
| 09 Fri | 783.70 | 799.00 | 782.40 to 807.00 | 0.97 times |
| 08 Thu | 807.05 | 820.00 | 804.00 to 820.00 | 0.94 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 104.00 | 0 |
| 13 Tue January 2026 | 0.75 | 104.00 | 0 |
| 12 Mon January 2026 | 0.75 | 104.00 | 0 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 63.50 | 0.06 |
| 13 Tue January 2026 | 1.05 | 63.50 | 0.06 |
| 12 Mon January 2026 | 1.10 | 63.50 | 0.05 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 79.00 | 0.03 |
| 13 Tue January 2026 | 1.50 | 79.00 | 0.03 |
| 12 Mon January 2026 | 1.55 | 76.00 | 0.04 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.15 | 62.85 | 0.13 |
| 13 Tue January 2026 | 1.90 | 62.85 | 0.13 |
| 12 Mon January 2026 | 2.05 | 62.85 | 0.14 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 65.00 | 0.22 |
| 13 Tue January 2026 | 2.65 | 65.00 | 0.22 |
| 12 Mon January 2026 | 2.95 | 65.00 | 0.22 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.20 | 43.00 | 0.14 |
| 13 Tue January 2026 | 3.60 | 50.85 | 0.14 |
| 12 Mon January 2026 | 4.10 | 46.75 | 0.15 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.95 | 31.45 | 0.31 |
| 13 Tue January 2026 | 5.10 | 43.50 | 0.29 |
| 12 Mon January 2026 | 5.75 | 38.50 | 0.3 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.60 | 24.55 | 0.35 |
| 13 Tue January 2026 | 7.20 | 31.00 | 0.31 |
| 12 Mon January 2026 | 8.10 | 30.65 | 0.36 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.00 | 18.35 | 0.61 |
| 13 Tue January 2026 | 9.95 | 23.70 | 0.68 |
| 12 Mon January 2026 | 11.25 | 24.05 | 0.65 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.05 | 12.90 | 1.02 |
| 13 Tue January 2026 | 13.85 | 17.55 | 0.75 |
| 12 Mon January 2026 | 15.40 | 18.15 | 0.89 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.70 | 8.80 | 1.19 |
| 13 Tue January 2026 | 18.75 | 12.55 | 1.49 |
| 12 Mon January 2026 | 20.45 | 13.35 | 1.41 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.90 | 6.10 | 2.55 |
| 13 Tue January 2026 | 24.70 | 8.70 | 3.32 |
| 12 Mon January 2026 | 26.45 | 9.70 | 3.05 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.65 | 3.95 | 4.43 |
| 13 Tue January 2026 | 32.50 | 5.95 | 4.39 |
| 12 Mon January 2026 | 33.70 | 6.60 | 4.28 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.95 | 2.65 | 5.31 |
| 13 Tue January 2026 | 34.20 | 3.90 | 5 |
| 12 Mon January 2026 | 43.50 | 4.65 | 5.5 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.05 | 1.95 | 22.7 |
| 13 Tue January 2026 | 50.05 | 2.65 | 24.2 |
| 12 Mon January 2026 | 50.05 | 3.20 | 23.1 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.35 | 1.35 | 4.47 |
| 13 Tue January 2026 | 60.35 | 1.80 | 4.45 |
| 12 Mon January 2026 | 60.35 | 2.20 | 4.23 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 85.55 | 0.80 | 3.58 |
| 13 Tue January 2026 | 70.00 | 0.90 | 3.51 |
| 12 Mon January 2026 | 78.00 | 1.15 | 4.43 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 91.00 | 0.75 | 29 |
| 13 Tue January 2026 | 91.00 | 0.95 | 28 |
| 12 Mon January 2026 | 91.00 | 1.10 | 7.5 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 103.00 | 0.40 | 28 |
| 13 Tue January 2026 | 103.00 | 0.60 | 28 |
| 12 Mon January 2026 | 103.00 | 0.60 | 27.33 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 148.70 | 0.30 | 1.71 |
| 13 Tue January 2026 | 148.70 | 0.30 | 1.71 |
| 12 Mon January 2026 | 148.70 | 0.30 | 1.71 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
