Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 735.7 and 747.9
| Intraday Target 1 | 732.63 |
| Intraday Target 2 | 738.77 |
| Intraday Target 3 | 744.83333333333 |
| Intraday Target 4 | 750.97 |
| Intraday Target 5 | 757.03 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.90 (-0.55%) | 750.90 | 738.70 - 750.90 | 0.3835 times | Wed 11 February 2026 | 749.00 (0.4%) | 746.95 | 743.05 - 757.20 | 0.392 times | Tue 10 February 2026 | 746.00 (0.26%) | 749.80 | 740.15 - 756.20 | 0.6784 times | Mon 09 February 2026 | 744.05 (0.37%) | 747.80 | 734.20 - 749.10 | 0.5112 times | Fri 06 February 2026 | 741.30 (-0.85%) | 744.00 | 736.95 - 756.75 | 0.772 times | Thu 05 February 2026 | 747.65 (-1.46%) | 762.00 | 735.50 - 762.00 | 0.5312 times | Wed 04 February 2026 | 758.70 (2.55%) | 740.00 | 736.75 - 764.35 | 1.6576 times | Tue 03 February 2026 | 739.80 (5.91%) | 742.00 | 726.85 - 753.15 | 2.5779 times | Mon 02 February 2026 | 698.55 (5.05%) | 669.25 | 665.05 - 707.10 | 2.0174 times | Sun 01 February 2026 | 664.95 (-5.54%) | 704.10 | 644.60 - 709.10 | 0.4788 times | Fri 30 January 2026 | 703.95 (-1.68%) | 717.10 | 699.85 - 717.15 | 1.6017 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 728.05 and 751.05
| Weekly Target 1 | 722.43 |
| Weekly Target 2 | 733.67 |
| Weekly Target 3 | 745.43333333333 |
| Weekly Target 4 | 756.67 |
| Weekly Target 5 | 768.43 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.90 (0.49%) | 747.80 | 734.20 - 757.20 | 0.4027 times | Fri 06 February 2026 | 741.30 (5.31%) | 704.10 | 644.60 - 764.35 | 1.6466 times | Fri 30 January 2026 | 703.95 (0.2%) | 702.60 | 699.85 - 725.80 | 0.8674 times | Fri 23 January 2026 | 702.55 (-11.09%) | 790.15 | 671.50 - 800.05 | 1.662 times | Fri 16 January 2026 | 790.15 (2.39%) | 785.00 | 761.40 - 796.95 | 0.7468 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.844 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.4021 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.8272 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.8106 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.7905 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 0.9807 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 694.75 and 814.5
| Monthly Target 1 | 598.2 |
| Monthly Target 2 | 671.55 |
| Monthly Target 3 | 717.95 |
| Monthly Target 4 | 791.3 |
| Monthly Target 5 | 837.7 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.90 (5.82%) | 704.10 | 644.60 - 764.35 | 0.5679 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2822 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1928 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0906 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7218 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0254 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1022 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.1871 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.6984 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1315 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.831 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 610.95 and 778.55
| Yearly Target 1 | 566.3 |
| Yearly Target 2 | 655.6 |
| Yearly Target 3 | 733.9 |
| Yearly Target 4 | 823.2 |
| Yearly Target 5 | 901.5 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.90 (-6.32%) | 797.30 | 644.60 - 812.20 | 0.1306 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8415 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1332 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.779 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8557 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8824 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2503 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9466 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6942 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4865 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4624 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 738.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 31 points
Upper Bollinger band is at 791 and lower is at 668, while middle bands are at 699 and 760
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.75 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 745.05 |
| 12 day DMA | 729.57 |
| 20 day DMA | 729.1 |
| 35 day DMA | 754.1 |
| 50 day DMA | 753.56 |
| 100 day DMA | 731.71 |
| 150 day DMA | 721.58 |
| 200 day DMA | 703.65 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.22 | 743.88 | 741.32 |
| 12 day EMA | 738.32 | 737.12 | 734.96 |
| 20 day EMA | 739.27 | 738.68 | 737.59 |
| 35 day EMA | 742.65 | 742.52 | 742.14 |
| 50 day EMA | 752.86 | 753.18 | 753.35 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.05 | 745.6 | 747.54 |
| 12 day SMA | 729.57 | 727.08 | 724.38 |
| 20 day SMA | 729.1 | 730.87 | 732.1 |
| 35 day SMA | 754.1 | 755.13 | 755.92 |
| 50 day SMA | 753.56 | 753.6 | 753.63 |
| 100 day SMA | 731.71 | 731.25 | 730.81 |
| 150 day SMA | 721.58 | 721.1 | 720.64 |
| 200 day SMA | 703.65 | 703.31 | 702.88 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 28.73
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 52.72
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 747.15 | 746.00 | 739.20 to 749.85 | 0.99 times |
| 11 Wed | 750.00 | 749.10 | 746.35 to 757.50 | 1 times |
| 10 Tue | 747.90 | 750.30 | 741.00 to 756.65 | 1.01 times |
| 09 Mon | 746.80 | 745.40 | 735.00 to 748.15 | 1 times |
| 06 Fri | 741.60 | 749.20 | 738.50 to 757.75 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 751.50 | 750.20 | 745.00 to 753.40 | 1.17 times |
| 11 Wed | 754.50 | 755.20 | 751.80 to 761.00 | 1.15 times |
| 10 Tue | 752.90 | 751.50 | 746.30 to 760.50 | 0.92 times |
| 09 Mon | 751.50 | 747.65 | 738.90 to 752.30 | 0.88 times |
| 06 Fri | 746.10 | 754.30 | 743.50 to 761.00 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 755.60 | 752.00 | 752.00 to 756.55 | 1.08 times |
| 11 Wed | 758.30 | 761.50 | 758.30 to 761.50 | 1.08 times |
| 10 Tue | 757.45 | 757.75 | 754.15 to 765.00 | 1.05 times |
| 09 Mon | 756.00 | 749.00 | 745.80 to 756.90 | 0.89 times |
| 06 Fri | 751.80 | 753.55 | 748.90 to 754.00 | 0.9 times |
Option chain for Upl UPL 24 Tue February 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 158.00 | 0.01 |
| 11 Wed February 2026 | 0.20 | 158.00 | 0.01 |
| 10 Tue February 2026 | 0.30 | 158.00 | 0.01 |
| 09 Mon February 2026 | 0.25 | 158.00 | 0.01 |
| 06 Fri February 2026 | 0.20 | 158.00 | 0.01 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 153.00 | 0.11 |
| 11 Wed February 2026 | 0.45 | 153.00 | 0.11 |
| 10 Tue February 2026 | 0.45 | 153.00 | 0.11 |
| 09 Mon February 2026 | 0.40 | 153.00 | 0.11 |
| 06 Fri February 2026 | 0.45 | 153.00 | 0.11 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 108.45 | 0.06 |
| 11 Wed February 2026 | 0.50 | 108.45 | 0.06 |
| 10 Tue February 2026 | 0.55 | 108.45 | 0.06 |
| 09 Mon February 2026 | 0.55 | 108.45 | 0.06 |
| 06 Fri February 2026 | 0.65 | 108.45 | 0.05 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 113.00 | 0.04 |
| 11 Wed February 2026 | 1.00 | 113.00 | 0.03 |
| 10 Tue February 2026 | 1.00 | 113.00 | 0.03 |
| 09 Mon February 2026 | 1.00 | 113.00 | 0.04 |
| 06 Fri February 2026 | 1.10 | 113.00 | 0.04 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 71.90 | 0.02 |
| 11 Wed February 2026 | 1.40 | 71.90 | 0.02 |
| 10 Tue February 2026 | 1.35 | 82.65 | 0.03 |
| 09 Mon February 2026 | 1.35 | 82.65 | 0.03 |
| 06 Fri February 2026 | 1.45 | 82.65 | 0.03 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 72.55 | 0.03 |
| 11 Wed February 2026 | 2.10 | 72.55 | 0.03 |
| 10 Tue February 2026 | 2.05 | 72.55 | 0.03 |
| 09 Mon February 2026 | 1.95 | 72.55 | 0.03 |
| 06 Fri February 2026 | 2.05 | 72.55 | 0.03 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.35 | 52.45 | 0.04 |
| 11 Wed February 2026 | 3.00 | 52.45 | 0.04 |
| 10 Tue February 2026 | 3.10 | 56.00 | 0.04 |
| 09 Mon February 2026 | 2.80 | 56.00 | 0.05 |
| 06 Fri February 2026 | 2.95 | 61.20 | 0.05 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.15 | 47.80 | 0.04 |
| 11 Wed February 2026 | 4.10 | 47.80 | 0.04 |
| 10 Tue February 2026 | 4.05 | 47.80 | 0.05 |
| 09 Mon February 2026 | 3.90 | 47.80 | 0.04 |
| 06 Fri February 2026 | 3.95 | 48.00 | 0.05 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.45 | 37.00 | 0.24 |
| 11 Wed February 2026 | 5.75 | 37.00 | 0.25 |
| 10 Tue February 2026 | 5.65 | 37.15 | 0.25 |
| 09 Mon February 2026 | 5.55 | 38.85 | 0.25 |
| 06 Fri February 2026 | 5.40 | 41.70 | 0.21 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.50 | 31.40 | 0.2 |
| 11 Wed February 2026 | 7.95 | 28.25 | 0.16 |
| 10 Tue February 2026 | 8.05 | 29.55 | 0.11 |
| 09 Mon February 2026 | 8.00 | 31.20 | 0.16 |
| 06 Fri February 2026 | 7.55 | 36.20 | 0.28 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.35 | 21.70 | 0.29 |
| 11 Wed February 2026 | 11.35 | 21.40 | 0.32 |
| 10 Tue February 2026 | 11.30 | 23.10 | 0.4 |
| 09 Mon February 2026 | 11.05 | 24.00 | 0.38 |
| 06 Fri February 2026 | 10.00 | 28.05 | 0.33 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.45 | 15.70 | 0.56 |
| 11 Wed February 2026 | 15.45 | 15.55 | 0.57 |
| 10 Tue February 2026 | 15.20 | 16.80 | 0.62 |
| 09 Mon February 2026 | 15.10 | 18.25 | 0.62 |
| 06 Fri February 2026 | 13.90 | 22.25 | 0.64 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.85 | 11.15 | 1.02 |
| 11 Wed February 2026 | 21.10 | 11.20 | 1.09 |
| 10 Tue February 2026 | 20.30 | 12.45 | 1.07 |
| 09 Mon February 2026 | 20.50 | 13.55 | 0.86 |
| 06 Fri February 2026 | 18.35 | 16.60 | 0.86 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.50 | 7.85 | 2.43 |
| 11 Wed February 2026 | 27.40 | 7.75 | 2.45 |
| 10 Tue February 2026 | 26.30 | 9.00 | 2.33 |
| 09 Mon February 2026 | 26.70 | 9.95 | 1.93 |
| 06 Fri February 2026 | 24.10 | 12.55 | 1.15 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.60 | 5.40 | 1.2 |
| 11 Wed February 2026 | 35.10 | 5.35 | 1.23 |
| 10 Tue February 2026 | 33.90 | 6.15 | 1.21 |
| 09 Mon February 2026 | 34.00 | 7.15 | 1.15 |
| 06 Fri February 2026 | 30.60 | 9.00 | 1.18 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.95 | 3.70 | 1.34 |
| 11 Wed February 2026 | 43.75 | 3.75 | 1.4 |
| 10 Tue February 2026 | 41.15 | 4.30 | 1.23 |
| 09 Mon February 2026 | 41.95 | 5.15 | 1.22 |
| 06 Fri February 2026 | 37.15 | 6.55 | 1.58 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.30 | 2.55 | 1.73 |
| 11 Wed February 2026 | 52.70 | 2.70 | 1.65 |
| 10 Tue February 2026 | 50.00 | 3.15 | 1.42 |
| 09 Mon February 2026 | 50.40 | 3.80 | 1.21 |
| 06 Fri February 2026 | 46.55 | 4.85 | 1.2 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.20 | 1.90 | 2.66 |
| 11 Wed February 2026 | 60.20 | 2.00 | 2.47 |
| 10 Tue February 2026 | 60.20 | 2.40 | 2.17 |
| 09 Mon February 2026 | 60.20 | 2.75 | 2.37 |
| 06 Fri February 2026 | 55.50 | 3.65 | 2.58 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.85 | 1.45 | 2.34 |
| 11 Wed February 2026 | 69.45 | 1.65 | 2.53 |
| 10 Tue February 2026 | 68.70 | 1.70 | 2.42 |
| 09 Mon February 2026 | 68.70 | 2.00 | 3.28 |
| 06 Fri February 2026 | 63.95 | 2.80 | 2.86 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 76.20 | 1.15 | 4.83 |
| 11 Wed February 2026 | 83.50 | 1.25 | 4.8 |
| 10 Tue February 2026 | 77.50 | 1.40 | 4.71 |
| 09 Mon February 2026 | 76.35 | 1.60 | 4.83 |
| 06 Fri February 2026 | 91.85 | 2.20 | 5.11 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 87.05 | 0.90 | 11.2 |
| 11 Wed February 2026 | 87.05 | 0.95 | 11.17 |
| 10 Tue February 2026 | 87.05 | 1.05 | 11.29 |
| 09 Mon February 2026 | 87.05 | 1.25 | 11.46 |
| 06 Fri February 2026 | 82.20 | 1.75 | 12.73 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 110.00 | 0.70 | 10.21 |
| 11 Wed February 2026 | 110.00 | 0.75 | 10.58 |
| 10 Tue February 2026 | 110.00 | 0.85 | 11.13 |
| 09 Mon February 2026 | 110.00 | 0.95 | 11.38 |
| 06 Fri February 2026 | 110.00 | 1.45 | 11.54 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 70.00 | 0.55 | 15.92 |
| 11 Wed February 2026 | 70.00 | 0.70 | 16.25 |
| 10 Tue February 2026 | 70.00 | 0.70 | 16.25 |
| 09 Mon February 2026 | 70.00 | 0.80 | 19.75 |
| 06 Fri February 2026 | 70.00 | 1.15 | 30.5 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.80 | 0.40 | 23.5 |
| 11 Wed February 2026 | 75.80 | 0.50 | 24 |
| 10 Tue February 2026 | 75.80 | 0.50 | 24 |
| 09 Mon February 2026 | 75.80 | 0.70 | 35.5 |
| 06 Fri February 2026 | 75.80 | 1.05 | 57 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 134.25 | 0.40 | 14 |
| 11 Wed February 2026 | 134.25 | 0.40 | 14 |
| 10 Tue February 2026 | 134.25 | 0.45 | 14.33 |
| 09 Mon February 2026 | 134.25 | 0.45 | 14.33 |
| 06 Fri February 2026 | 134.25 | 0.80 | 16 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 183.00 | 0.60 | 0.67 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 215.50 | 0.10 | 2 |
| 11 Wed February 2026 | 215.50 | 0.10 | 2.33 |
| 10 Tue February 2026 | 215.50 | 0.10 | 2.33 |
| 09 Mon February 2026 | 217.70 | 0.40 | 7.33 |
| 06 Fri February 2026 | 217.70 | 0.40 | 7.33 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
