Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 612.75 and 625
| Daily Target 1 | 603.42 |
| Daily Target 2 | 609.83 |
| Daily Target 3 | 615.66666666667 |
| Daily Target 4 | 622.08 |
| Daily Target 5 | 627.92 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 616.25 (1.86%) | 614.00 | 609.25 - 621.50 | 0.8021 times | Thu 28 September 2023 | 605.00 (-1.64%) | 615.10 | 602.55 - 618.90 | 0.8645 times | Wed 27 September 2023 | 615.10 (-0.4%) | 617.60 | 609.05 - 618.55 | 0.8086 times | Tue 26 September 2023 | 617.55 (0.1%) | 616.95 | 615.00 - 623.00 | 0.7638 times | Mon 25 September 2023 | 616.95 (0.35%) | 614.80 | 613.10 - 624.80 | 0.9227 times | Fri 22 September 2023 | 614.80 (-1.64%) | 627.45 | 612.60 - 629.50 | 0.7412 times | Thu 21 September 2023 | 625.05 (0.41%) | 627.00 | 622.10 - 635.00 | 1.5724 times | Wed 20 September 2023 | 622.50 (-1.21%) | 625.05 | 620.50 - 628.30 | 0.9911 times | Mon 18 September 2023 | 630.10 (-0.72%) | 634.65 | 628.00 - 639.05 | 1.0333 times | Fri 15 September 2023 | 634.65 (0.46%) | 634.80 | 627.65 - 635.50 | 1.5005 times | Thu 14 September 2023 | 631.75 (3.86%) | 610.95 | 610.00 - 633.50 | 3.6789 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 609.4 and 631.65
| Weekly Target 1 | 592.28 |
| Weekly Target 2 | 604.27 |
| Weekly Target 3 | 614.53333333333 |
| Weekly Target 4 | 626.52 |
| Weekly Target 5 | 636.78 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 616.25 (0.24%) | 614.80 | 602.55 - 624.80 | 0.739 times | Fri 22 September 2023 | 614.80 (-3.13%) | 634.65 | 612.60 - 639.05 | 0.7703 times | Fri 15 September 2023 | 634.65 (4.59%) | 610.00 | 602.35 - 635.50 | 1.4943 times | Fri 08 September 2023 | 606.80 (0.63%) | 605.00 | 599.25 - 615.90 | 1.1234 times | Fri 01 September 2023 | 603.00 (3.4%) | 583.20 | 582.00 - 607.50 | 1.4824 times | Fri 25 August 2023 | 583.20 (0.82%) | 582.00 | 580.00 - 593.85 | 0.5055 times | Fri 18 August 2023 | 578.45 (-3.54%) | 600.00 | 576.95 - 600.50 | 0.5549 times | Fri 11 August 2023 | 599.70 (-0.6%) | 604.50 | 598.05 - 618.90 | 0.9182 times | Fri 04 August 2023 | 603.35 (-3.49%) | 625.00 | 590.10 - 631.00 | 1.7222 times | Fri 28 July 2023 | 625.15 (-1.49%) | 637.80 | 622.25 - 637.80 | 0.6898 times | Fri 21 July 2023 | 634.60 (-0.77%) | 643.00 | 633.75 - 647.00 | 0.9703 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 603.63 and 651.68
| Monthly Target 1 | 567.38 |
| Monthly Target 2 | 591.82 |
| Monthly Target 3 | 615.43333333333 |
| Monthly Target 4 | 639.87 |
| Monthly Target 5 | 663.48 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 616.25 (4.25%) | 593.00 | 591.00 - 639.05 | 1.2996 times | Thu 31 August 2023 | 591.15 (-5.37%) | 621.00 | 576.95 - 629.55 | 1.3998 times | Mon 31 July 2023 | 624.70 (-9.14%) | 688.40 | 621.00 - 688.95 | 1.1543 times | Fri 30 June 2023 | 687.55 (0.36%) | 685.00 | 665.50 - 698.90 | 0.8869 times | Wed 31 May 2023 | 685.10 (-7.46%) | 744.30 | 657.05 - 759.95 | 1.3242 times | Fri 28 April 2023 | 740.30 (3.16%) | 718.50 | 705.30 - 747.70 | 0.5971 times | Fri 31 March 2023 | 717.65 (3.38%) | 699.20 | 687.60 - 723.20 | 0.6114 times | Tue 28 February 2023 | 694.20 (-8.32%) | 765.10 | 684.25 - 780.00 | 1.0882 times | Tue 31 January 2023 | 757.20 (5.73%) | 718.60 | 710.50 - 766.70 | 0.7944 times | Fri 30 December 2022 | 716.15 (-9.31%) | 780.00 | 707.50 - 807.00 | 0.844 times | Wed 30 November 2022 | 789.70 (8.15%) | 737.80 | 711.10 - 793.55 | 1.041 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 615.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 616 and price is deviating by 10 points
Upper Bollinger band is at 634 and lower is at 598, while middle bands are at 607 and 625
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.44 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 614.17 |
| 12 day DMA | 619.83 |
| 20 day DMA | 615.37 |
| 35 day DMA | 604.54 |
| 50 day DMA | 609.49 |
| 100 day DMA | 641.92 |
| 150 day DMA | 668.27 |
| 200 day DMA | 685.34 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.41 | 613.49 | 617.73 |
| 12 day EMA | 615.44 | 615.29 | 617.16 |
| 20 day EMA | 613.91 | 613.66 | 614.57 |
| 35 day EMA | 614.3 | 614.19 | 614.73 |
| 50 day EMA | 612.33 | 612.17 | 612.46 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.17 | 613.88 | 617.89 |
| 12 day SMA | 619.83 | 618.85 | 619.93 |
| 20 day SMA | 615.37 | 614.12 | 613.86 |
| 35 day SMA | 604.54 | 604.51 | 604.49 |
| 50 day SMA | 609.49 | 609.95 | 610.65 |
| 100 day SMA | 641.92 | 642.7 | 643.81 |
| 150 day SMA | 668.27 | 669.22 | 670.32 |
| 200 day SMA | 685.34 | 686.08 | 686.95 |
Fundamentals, profit and EPS of Upl UPL
EPS is 47.56 and PE is: 12.96
Last quarter profit: (March 2023 quarter) 1080.00 crores (-45.47%)
Debt: 23939.00 in crores
Market capitalization: 51289.06
EPS is 55.06 and PE is: 11.19
Last quarter profit: (December 2022 quarter) 1360.00 crores (13.21%)
Debt: 33438.00 in crores
Market capitalization: 53371.96
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 620.40 | 612.45 | 612.10 to 625.25 | 1.3 times |
| 28 Thu | 608.40 | 619.70 | 606.20 to 621.95 | 1.32 times |
| 27 Wed | 619.20 | 617.45 | 612.30 to 620.80 | 1.03 times |
| 26 Tue | 620.50 | 618.75 | 618.75 to 626.45 | 0.8 times |
| 25 Mon | 621.75 | 622.00 | 617.80 to 628.70 | 0.54 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 624.80 | 618.65 | 616.90 to 629.85 | 1.31 times |
| 28 Thu | 613.00 | 622.80 | 611.00 to 626.00 | 1.32 times |
| 27 Wed | 624.15 | 623.65 | 616.95 to 625.00 | 0.99 times |
| 26 Tue | 625.45 | 626.30 | 624.40 to 630.95 | 0.81 times |
| 25 Mon | 626.80 | 624.25 | 624.00 to 632.90 | 0.57 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 629.90 | 626.00 | 626.00 to 633.00 | 1 times |
Option chain for Upl UPL 26 Thu October 2023 expiry
Upl UPL Option strike: 735.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 0.35 | 120.00 | 1.2 |
| 28 Thu September 2023 | 0.40 | 120.00 | 2 |
| 27 Wed September 2023 | 0.85 | 105.00 | 2.5 |
| 26 Tue September 2023 | 0.85 | 105.00 | 2.5 |
| 25 Mon September 2023 | 0.85 | 105.00 | 2.5 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 0.45 | 106.00 | 1.01 |
| 28 Thu September 2023 | 0.35 | 117.30 | 1.02 |
| 27 Wed September 2023 | 0.30 | 110.00 | 4 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 0.60 | 107.00 | 0.32 |
| 28 Thu September 2023 | 0.55 | 107.00 | 0.7 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1.20 | 78.00 | 0.37 |
| 28 Thu September 2023 | 1.05 | 89.90 | 0.43 |
| 27 Wed September 2023 | 1.65 | 80.70 | 0.33 |
| 26 Tue September 2023 | 2.10 | 80.35 | 0.19 |
| 25 Mon September 2023 | 2.45 | 78.00 | 0.16 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1.50 | 75.25 | 0.03 |
| 28 Thu September 2023 | 1.50 | 75.25 | 0.04 |
| 27 Wed September 2023 | 1.85 | 75.25 | 0.04 |
| 26 Tue September 2023 | 2.70 | 65.00 | 0.02 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 2.05 | 60.40 | 0.23 |
| 28 Thu September 2023 | 1.60 | 70.85 | 0.25 |
| 27 Wed September 2023 | 2.40 | 62.50 | 0.26 |
| 26 Tue September 2023 | 2.95 | 61.00 | 0.09 |
| 25 Mon September 2023 | 3.65 | 55.00 | 0.02 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 2.85 | 48.65 | 0.07 |
| 28 Thu September 2023 | 2.25 | 56.00 | 0.1 |
| 27 Wed September 2023 | 3.25 | 53.50 | 0.09 |
| 26 Tue September 2023 | 4.05 | 50.00 | 0.08 |
| 25 Mon September 2023 | 4.75 | 48.50 | 0.05 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 3.85 | 53.00 | 0.17 |
| 28 Thu September 2023 | 3.35 | 53.00 | 0.22 |
| 27 Wed September 2023 | 4.70 | 47.50 | 0.23 |
| 26 Tue September 2023 | 5.30 | 44.00 | 0.22 |
| 25 Mon September 2023 | 6.40 | 41.85 | 0.12 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 4.65 | 37.20 | 0.03 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 5.55 | 34.70 | 0.26 |
| 28 Thu September 2023 | 4.70 | 46.05 | 0.26 |
| 27 Wed September 2023 | 6.70 | 37.00 | 0.26 |
| 26 Tue September 2023 | 7.45 | 35.90 | 0.26 |
| 25 Mon September 2023 | 8.60 | 36.30 | 0.24 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 6.60 | 28.85 | 0.05 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 7.95 | 26.95 | 0.18 |
| 28 Thu September 2023 | 6.05 | 38.10 | 0.16 |
| 27 Wed September 2023 | 9.15 | 28.50 | 0.15 |
| 26 Tue September 2023 | 9.95 | 28.40 | 0.15 |
| 25 Mon September 2023 | 11.30 | 29.15 | 0.12 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 9.45 | 23.85 | 0.07 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 11.25 | 20.35 | 0.34 |
| 28 Thu September 2023 | 8.05 | 29.45 | 0.3 |
| 27 Wed September 2023 | 12.65 | 22.75 | 0.3 |
| 26 Tue September 2023 | 13.50 | 22.90 | 0.3 |
| 25 Mon September 2023 | 15.10 | 22.15 | 0.34 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 13.40 | 17.35 | 0.27 |
| 28 Thu September 2023 | 9.55 | 26.30 | 0.17 |
| 27 Wed September 2023 | 14.70 | 22.30 | 0.14 |
| 26 Tue September 2023 | 15.50 | 17.70 | 0.14 |
| 25 Mon September 2023 | 17.35 | 18.00 | 0.24 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 15.75 | 14.90 | 0.5 |
| 28 Thu September 2023 | 11.50 | 22.70 | 0.47 |
| 27 Wed September 2023 | 17.15 | 17.40 | 0.59 |
| 26 Tue September 2023 | 17.95 | 17.00 | 0.54 |
| 25 Mon September 2023 | 19.55 | 16.90 | 0.65 |
Upl UPL Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 18.45 | 12.60 | 0.65 |
| 28 Thu September 2023 | 13.60 | 20.40 | 0.32 |
| 27 Wed September 2023 | 19.90 | 15.90 | 0.19 |
| 26 Tue September 2023 | 32.90 | 14.00 | 0.04 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 21.30 | 10.65 | 1.1 |
| 28 Thu September 2023 | 15.95 | 17.15 | 1.01 |
| 27 Wed September 2023 | 22.95 | 13.40 | 1.19 |
| 26 Tue September 2023 | 23.35 | 12.30 | 1.89 |
| 25 Mon September 2023 | 25.95 | 12.85 | 1.52 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 25.70 | 8.90 | 6 |
| 28 Thu September 2023 | 16.30 | 14.00 | 3.5 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 28.70 | 7.50 | 1.68 |
| 28 Thu September 2023 | 21.20 | 12.85 | 2.68 |
| 27 Wed September 2023 | 29.80 | 10.05 | 2.29 |
| 26 Tue September 2023 | 29.90 | 8.45 | 1.83 |
| 25 Mon September 2023 | 32.00 | 8.95 | 1.83 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 35.45 | 5.20 | 31 |
| 28 Thu September 2023 | 22.30 | 9.70 | 232 |
| 27 Wed September 2023 | 22.30 | 7.45 | 157 |
| 26 Tue September 2023 | 22.30 | 6.15 | 80 |
| 25 Mon September 2023 | 22.30 | 6.30 | 56 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 39.80 | 4.25 | 4.25 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 43.40 | 3.65 | 22.28 |
| 28 Thu September 2023 | 36.00 | 6.55 | 93.2 |
| 27 Wed September 2023 | 44.00 | 5.45 | 167.5 |
| 26 Tue September 2023 | 49.00 | 4.35 | 136.5 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 72.00 | 1.50 | 110.4 |
| 28 Thu September 2023 | 72.00 | 3.05 | 100.8 |
| 27 Wed September 2023 | 72.00 | 2.40 | 69.4 |
| 26 Tue September 2023 | 72.00 | 1.90 | 43.8 |
| 25 Mon September 2023 | 75.95 | 1.80 | 28 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 95.90 | 2.15 | 1 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance