Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 597.9 and 607.6
| Daily Target 1 | 595.73 |
| Daily Target 2 | 600.07 |
| Daily Target 3 | 605.43333333333 |
| Daily Target 4 | 609.77 |
| Daily Target 5 | 615.13 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 604.40 (-0.89%) | 606.00 | 601.10 - 610.80 | 0.766 times | Fri 06 September 2024 | 609.80 (-1.44%) | 616.95 | 607.25 - 623.70 | 1.1715 times | Thu 05 September 2024 | 618.70 (1.78%) | 612.00 | 606.80 - 622.95 | 1.1263 times | Wed 04 September 2024 | 607.85 (0.94%) | 599.95 | 593.05 - 610.90 | 1.0304 times | Tue 03 September 2024 | 602.20 (0.45%) | 600.00 | 596.00 - 605.95 | 0.7048 times | Mon 02 September 2024 | 599.50 (0.19%) | 602.00 | 593.00 - 607.20 | 1.1947 times | Fri 30 August 2024 | 598.35 (3.56%) | 584.00 | 582.00 - 604.00 | 2.4997 times | Thu 29 August 2024 | 577.80 (0%) | 576.95 | 571.00 - 581.90 | 0.5022 times | Thu 29 August 2024 | 577.80 (0%) | 576.95 | 571.00 - 581.90 | 0.5022 times | Thu 29 August 2024 | 577.80 (-0.04%) | 576.95 | 571.00 - 581.90 | 0.5022 times | Wed 28 August 2024 | 578.05 (-0.84%) | 585.00 | 575.55 - 585.90 | 0.4495 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 597.9 and 607.6
| Weekly Target 1 | 595.73 |
| Weekly Target 2 | 600.07 |
| Weekly Target 3 | 605.43333333333 |
| Weekly Target 4 | 609.77 |
| Weekly Target 5 | 615.13 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 604.40 (-0.89%) | 606.00 | 601.10 - 610.80 | 0.242 times | Fri 06 September 2024 | 609.80 (1.91%) | 602.00 | 593.00 - 623.70 | 1.6515 times | Fri 30 August 2024 | 598.35 (3.56%) | 576.95 | 571.00 - 604.00 | 0.9483 times | Thu 29 August 2024 | 577.80 (0%) | 576.95 | 571.00 - 581.90 | 0.1586 times | Thu 29 August 2024 | 577.80 (0.71%) | 578.90 | 571.00 - 587.75 | 0.7142 times | Fri 23 August 2024 | 573.70 (0.95%) | 566.00 | 563.00 - 587.90 | 1.0927 times | Wed 21 August 2024 | 568.30 (2.7%) | 553.00 | 551.65 - 572.80 | 0.6057 times | Fri 16 August 2024 | 553.35 (-0.23%) | 552.50 | 539.60 - 568.95 | 0.7838 times | Fri 09 August 2024 | 554.60 (3.16%) | 520.00 | 520.00 - 562.00 | 2.0205 times | Fri 02 August 2024 | 537.60 (-1.2%) | 548.05 | 531.45 - 577.00 | 1.7826 times | Fri 26 July 2024 | 544.15 (0.69%) | 548.00 | 522.30 - 553.35 | 0.7811 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 598.7 and 629.4
| Monthly Target 1 | 576.33 |
| Monthly Target 2 | 590.37 |
| Monthly Target 3 | 607.03333333333 |
| Monthly Target 4 | 621.07 |
| Monthly Target 5 | 637.73 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 604.40 (1.01%) | 602.00 | 593.00 - 623.70 | 0.2564 times | Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 0.9736 times | Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 0.7129 times | Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.0608 times | Fri 31 May 2024 | 508.80 (0.33%) | 508.10 | 464.35 - 540.00 | 1.5219 times | Tue 30 April 2024 | 507.15 (11.22%) | 460.00 | 458.45 - 513.90 | 1.177 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.3303 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.3869 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.8043 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.7759 times | Thu 30 November 2023 | 570.65 (5.58%) | 531.60 | 529.55 - 572.90 | 0.5067 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 596.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 18 points
Upper Bollinger band is at 620 and lower is at 549, while middle bands are at 567 and 602
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.74 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 608.59 |
| 12 day DMA | 594.6 |
| 20 day DMA | 584.11 |
| 35 day DMA | 569 |
| 50 day DMA | 565.15 |
| 100 day DMA | 546.04 |
| 150 day DMA | 523.29 |
| 200 day DMA | 534.38 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.95 | 606.72 | 605.18 |
| 12 day EMA | 596.35 | 594.89 | 592.18 |
| 20 day EMA | 587.6 | 585.83 | 583.31 |
| 35 day EMA | 578.53 | 577.01 | 575.08 |
| 50 day EMA | 569.89 | 568.48 | 566.79 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.59 | 607.61 | 605.32 |
| 12 day SMA | 594.6 | 592.35 | 589.35 |
| 20 day SMA | 584.11 | 581.03 | 578.15 |
| 35 day SMA | 569 | 567.07 | 565.09 |
| 50 day SMA | 565.15 | 564.5 | 563.64 |
| 100 day SMA | 546.04 | 544.93 | 543.71 |
| 150 day SMA | 523.29 | 522.47 | 521.57 |
| 200 day SMA | 534.38 | 534.19 | 533.97 |
Fundamentals, profit and EPS of Upl UPL
EPS is -15.99 and PE is: -37.8
Last quarter profit: (March 2024 quarter) -80.00 crores (-118.38%)
Debt: 29754.00 in crores
Market capitalization: 38190.92
EPS is -5.97 and PE is: -101.24
Last quarter profit: (February 2024 quarter) -1607.00 crores (-209.60%)
Debt: 34936.00 in crores
Market capitalization: 36847.33
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 607.10 | 611.95 | 602.50 to 613.50 | 0.98 times |
| 06 Fri | 612.10 | 619.55 | 609.60 to 626.65 | 0.99 times |
| 05 Thu | 621.75 | 612.00 | 608.80 to 626.60 | 1.01 times |
| 04 Wed | 610.80 | 600.00 | 596.65 to 614.25 | 1.02 times |
| 03 Tue | 605.60 | 603.50 | 600.00 to 609.85 | 1.01 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 610.85 | 613.35 | 606.00 to 616.70 | 0.98 times |
| 06 Fri | 615.50 | 622.30 | 613.05 to 630.15 | 0.97 times |
| 05 Thu | 625.55 | 615.15 | 612.00 to 629.80 | 1.01 times |
| 04 Wed | 613.75 | 603.00 | 600.80 to 617.20 | 1.02 times |
| 03 Tue | 609.25 | 605.45 | 603.90 to 612.70 | 1.01 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 614.30 | 614.55 | 611.00 to 616.30 | 1.28 times |
| 06 Fri | 619.60 | 623.45 | 616.50 to 633.25 | 1.24 times |
| 05 Thu | 628.65 | 616.30 | 616.30 to 632.00 | 0.96 times |
| 04 Wed | 616.30 | 607.60 | 607.60 to 619.00 | 0.82 times |
| 03 Tue | 612.05 | 608.40 | 607.00 to 615.50 | 0.7 times |
Option chain for Upl UPL 26 Thu September 2024 expiry
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.15 | 63.05 | 0.01 |
| 06 Fri September 2024 | 1.75 | 63.05 | 0.01 |
| 05 Thu September 2024 | 2.35 | 80.70 | 0.01 |
| 04 Wed September 2024 | 1.80 | 80.70 | 0.01 |
| 03 Tue September 2024 | 1.35 | 80.70 | 0.01 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.50 | 58.85 | 0 |
| 06 Fri September 2024 | 2.30 | 61.20 | 0 |
| 05 Thu September 2024 | 3.35 | 61.20 | 0 |
| 04 Wed September 2024 | 2.50 | 61.20 | 0.01 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.75 | 61.90 | 0.18 |
| 06 Fri September 2024 | 2.75 | 45.05 | 0.17 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.00 | 56.20 | 0.02 |
| 06 Fri September 2024 | 3.20 | 50.60 | 0.02 |
| 05 Thu September 2024 | 4.70 | 42.55 | 0.03 |
| 04 Wed September 2024 | 3.55 | 55.00 | 0.02 |
| 03 Tue September 2024 | 2.55 | 55.00 | 0.02 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.45 | 49.40 | 0.1 |
| 06 Fri September 2024 | 3.80 | 45.90 | 0.15 |
| 05 Thu September 2024 | 5.45 | 43.55 | 0.1 |
| 04 Wed September 2024 | 4.05 | 48.15 | 0.01 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.95 | 45.40 | 0.12 |
| 06 Fri September 2024 | 4.50 | 41.55 | 0.12 |
| 05 Thu September 2024 | 6.60 | 34.50 | 0.11 |
| 04 Wed September 2024 | 4.90 | 42.90 | 0.09 |
| 03 Tue September 2024 | 3.60 | 45.45 | 0.11 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 3.60 | 41.30 | 0.12 |
| 06 Fri September 2024 | 5.35 | 37.55 | 0.12 |
| 05 Thu September 2024 | 7.75 | 28.60 | 0.04 |
| 04 Wed September 2024 | 5.70 | 41.75 | 0.02 |
| 03 Tue September 2024 | 4.30 | 42.00 | 0.03 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 4.25 | 36.75 | 0.12 |
| 06 Fri September 2024 | 6.30 | 33.50 | 0.14 |
| 05 Thu September 2024 | 9.10 | 27.25 | 0.11 |
| 04 Wed September 2024 | 6.95 | 37.65 | 0.07 |
| 03 Tue September 2024 | 5.20 | 38.35 | 0.07 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 5.10 | 32.70 | 0.25 |
| 06 Fri September 2024 | 7.45 | 29.45 | 0.25 |
| 05 Thu September 2024 | 10.90 | 23.65 | 0.19 |
| 04 Wed September 2024 | 8.05 | 31.85 | 0.19 |
| 03 Tue September 2024 | 6.10 | 42.30 | 0.27 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 6.25 | 29.60 | 0.14 |
| 06 Fri September 2024 | 8.90 | 26.60 | 0.14 |
| 05 Thu September 2024 | 12.60 | 20.60 | 0.12 |
| 04 Wed September 2024 | 9.45 | 28.25 | 0.14 |
| 03 Tue September 2024 | 7.30 | 31.50 | 0.15 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 7.50 | 25.05 | 0.41 |
| 06 Fri September 2024 | 10.35 | 23.30 | 0.35 |
| 05 Thu September 2024 | 14.80 | 17.70 | 0.39 |
| 04 Wed September 2024 | 11.10 | 24.95 | 0.34 |
| 03 Tue September 2024 | 8.65 | 27.60 | 0.18 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 9.15 | 21.65 | 0.3 |
| 06 Fri September 2024 | 12.25 | 19.90 | 0.4 |
| 05 Thu September 2024 | 16.95 | 15.15 | 0.48 |
| 04 Wed September 2024 | 13.00 | 21.55 | 0.13 |
| 03 Tue September 2024 | 10.30 | 24.45 | 0.09 |
Upl UPL Option strike: 615.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 10.75 | 18.35 | 0.64 |
| 06 Fri September 2024 | 14.40 | 17.05 | 0.73 |
| 05 Thu September 2024 | 19.75 | 12.75 | 0.72 |
| 04 Wed September 2024 | 15.30 | 19.05 | 0.67 |
| 03 Tue September 2024 | 12.10 | 21.20 | 0.5 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 13.00 | 15.90 | 0.91 |
| 06 Fri September 2024 | 16.65 | 14.40 | 1.25 |
| 05 Thu September 2024 | 22.50 | 10.65 | 1.25 |
| 04 Wed September 2024 | 17.30 | 16.30 | 0.35 |
| 03 Tue September 2024 | 14.20 | 18.30 | 0.28 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 15.25 | 13.15 | 0.76 |
| 06 Fri September 2024 | 19.40 | 12.15 | 0.7 |
| 05 Thu September 2024 | 25.85 | 8.95 | 0.81 |
| 04 Wed September 2024 | 19.80 | 13.95 | 0.74 |
| 03 Tue September 2024 | 16.60 | 15.70 | 0.51 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 18.15 | 11.00 | 0.98 |
| 06 Fri September 2024 | 22.40 | 10.10 | 0.94 |
| 05 Thu September 2024 | 29.10 | 7.45 | 0.88 |
| 04 Wed September 2024 | 22.80 | 12.00 | 0.7 |
| 03 Tue September 2024 | 19.25 | 13.35 | 0.61 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 21.20 | 9.00 | 1.24 |
| 06 Fri September 2024 | 26.15 | 8.35 | 1.1 |
| 05 Thu September 2024 | 33.00 | 6.15 | 0.88 |
| 04 Wed September 2024 | 25.95 | 10.00 | 0.88 |
| 03 Tue September 2024 | 22.20 | 11.25 | 0.6 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 24.15 | 7.30 | 1.71 |
| 06 Fri September 2024 | 29.30 | 6.95 | 1.62 |
| 05 Thu September 2024 | 36.50 | 5.10 | 1.61 |
| 04 Wed September 2024 | 28.85 | 8.45 | 1.57 |
| 03 Tue September 2024 | 25.35 | 9.50 | 0.96 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 28.00 | 5.90 | 1.62 |
| 06 Fri September 2024 | 32.60 | 5.70 | 1.52 |
| 05 Thu September 2024 | 41.85 | 4.20 | 1.33 |
| 04 Wed September 2024 | 31.45 | 6.95 | 1.13 |
| 03 Tue September 2024 | 28.75 | 7.90 | 0.86 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 31.75 | 4.90 | 1.52 |
| 06 Fri September 2024 | 36.95 | 4.65 | 1.36 |
| 05 Thu September 2024 | 45.55 | 3.45 | 1.25 |
| 04 Wed September 2024 | 36.00 | 5.80 | 1.15 |
| 03 Tue September 2024 | 32.25 | 6.55 | 1.16 |
Upl UPL Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 36.20 | 3.80 | 3.63 |
| 06 Fri September 2024 | 41.40 | 3.90 | 3.23 |
| 05 Thu September 2024 | 50.05 | 2.85 | 3.46 |
| 04 Wed September 2024 | 40.30 | 4.95 | 2.29 |
| 03 Tue September 2024 | 35.40 | 5.45 | 2.27 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 40.00 | 3.10 | 1.94 |
| 06 Fri September 2024 | 45.75 | 3.20 | 1.89 |
| 05 Thu September 2024 | 54.70 | 2.40 | 2.19 |
| 04 Wed September 2024 | 44.90 | 4.10 | 2.05 |
| 03 Tue September 2024 | 40.05 | 4.50 | 2.07 |
Upl UPL Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 44.70 | 2.50 | 3.13 |
| 06 Fri September 2024 | 51.95 | 2.65 | 2.98 |
| 05 Thu September 2024 | 51.35 | 1.95 | 2.86 |
| 04 Wed September 2024 | 50.00 | 3.45 | 2.92 |
| 03 Tue September 2024 | 41.55 | 3.70 | 2.41 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 48.90 | 2.10 | 3.24 |
| 06 Fri September 2024 | 64.00 | 2.30 | 3.35 |
| 05 Thu September 2024 | 64.00 | 1.65 | 3.54 |
| 04 Wed September 2024 | 55.00 | 2.70 | 3.52 |
| 03 Tue September 2024 | 48.70 | 3.15 | 2.83 |
Upl UPL Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 52.50 | 1.75 | 3.6 |
| 06 Fri September 2024 | 43.80 | 1.90 | 3.33 |
| 05 Thu September 2024 | 43.80 | 1.40 | 3.4 |
| 04 Wed September 2024 | 43.80 | 2.30 | 5.53 |
| 03 Tue September 2024 | 43.80 | 2.55 | 4.47 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 59.50 | 1.50 | 6.09 |
| 06 Fri September 2024 | 64.40 | 1.60 | 6.27 |
| 05 Thu September 2024 | 73.85 | 1.15 | 5.09 |
| 04 Wed September 2024 | 62.35 | 1.90 | 4.42 |
| 03 Tue September 2024 | 61.00 | 2.15 | 4.46 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 21.05 | 1.20 | 16.5 |
| 06 Fri September 2024 | 21.05 | 1.40 | 17.5 |
| 05 Thu September 2024 | 21.05 | 1.00 | 15 |
| 04 Wed September 2024 | 21.05 | 1.55 | 13.5 |
| 03 Tue September 2024 | 21.05 | 1.75 | 15 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 67.00 | 1.10 | 8.91 |
| 06 Fri September 2024 | 74.50 | 1.15 | 8.39 |
| 05 Thu September 2024 | 81.90 | 0.85 | 8.79 |
| 04 Wed September 2024 | 68.50 | 1.35 | 9.08 |
| 03 Tue September 2024 | 68.50 | 1.50 | 9.68 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 49.20 | 0.90 | 6.14 |
| 06 Fri September 2024 | 49.20 | 1.05 | 7 |
| 05 Thu September 2024 | 49.20 | 0.75 | 4.43 |
| 04 Wed September 2024 | 49.20 | 1.10 | 6.29 |
| 03 Tue September 2024 | 49.20 | 1.25 | 5.29 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 75.00 | 0.80 | 33.5 |
| 06 Fri September 2024 | 75.00 | 0.85 | 33 |
| 05 Thu September 2024 | 75.00 | 0.65 | 33.75 |
| 04 Wed September 2024 | 75.00 | 0.90 | 42.75 |
| 03 Tue September 2024 | 75.00 | 1.05 | 43.25 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 108.00 | 0.50 | 11.44 |
| 06 Fri September 2024 | 108.00 | 0.40 | 11.56 |
| 05 Thu September 2024 | 108.00 | 0.40 | 14.19 |
| 04 Wed September 2024 | 108.00 | 0.50 | 15.63 |
| 03 Tue September 2024 | 107.00 | 0.55 | 15.75 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance