Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 776.65 and 793.6
| Intraday Target 1 | 773.15 |
| Intraday Target 2 | 780.15 |
| Intraday Target 3 | 790.1 |
| Intraday Target 4 | 797.1 |
| Intraday Target 5 | 807.05 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 787.15 (-0.38%) | 790.15 | 783.10 - 800.05 | 0.8704 times | Fri 16 January 2026 | 790.15 (1.25%) | 786.20 | 779.05 - 796.95 | 1.3968 times | Wed 14 January 2026 | 780.40 (0.9%) | 774.00 | 761.40 - 784.00 | 1.0784 times | Tue 13 January 2026 | 773.45 (-0.05%) | 777.70 | 764.70 - 780.50 | 0.8908 times | Mon 12 January 2026 | 773.85 (0.28%) | 785.00 | 762.80 - 793.70 | 0.9198 times | Fri 09 January 2026 | 771.70 (-2.87%) | 789.00 | 768.30 - 797.75 | 0.9253 times | Thu 08 January 2026 | 794.50 (-1.05%) | 806.50 | 788.50 - 810.80 | 0.9033 times | Wed 07 January 2026 | 802.95 (0.46%) | 801.00 | 797.85 - 809.20 | 1.4899 times | Tue 06 January 2026 | 799.30 (-0.72%) | 805.10 | 797.55 - 807.30 | 0.6905 times | Mon 05 January 2026 | 805.10 (0.06%) | 810.00 | 798.10 - 811.45 | 0.8348 times | Fri 02 January 2026 | 804.65 (-0.09%) | 806.95 | 797.30 - 812.20 | 1.8412 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 776.65 and 793.6
| Weekly Target 1 | 773.15 |
| Weekly Target 2 | 780.15 |
| Weekly Target 3 | 790.1 |
| Weekly Target 4 | 797.1 |
| Weekly Target 5 | 807.05 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 787.15 (-0.38%) | 790.15 | 783.10 - 800.05 | 0.1839 times | Fri 16 January 2026 | 790.15 (2.39%) | 785.00 | 761.40 - 796.95 | 0.9055 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 1.0234 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.7002 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 1.0031 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.9829 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.9585 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.1892 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.9754 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.0778 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.0477 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 748.88 and 799.68
| Monthly Target 1 | 736.12 |
| Monthly Target 2 | 761.63 |
| Monthly Target 3 | 786.91666666667 |
| Monthly Target 4 | 812.43 |
| Monthly Target 5 | 837.72 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 787.15 (-1.01%) | 797.30 | 761.40 - 812.20 | 0.649 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.242 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1355 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7516 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0677 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1476 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.236 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7272 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1782 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8653 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8516 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 748.88 and 799.68
| Yearly Target 1 | 736.12 |
| Yearly Target 2 | 761.63 |
| Yearly Target 3 | 786.91666666667 |
| Yearly Target 4 | 812.43 |
| Yearly Target 5 | 837.72 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 787.15 (-1.01%) | 797.30 | 761.40 - 812.20 | 0.0444 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8488 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1431 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7858 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8631 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8989 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.27 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9549 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.7002 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4907 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4664 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 784.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 785 and price is deviating by 15 points
Upper Bollinger band is at 814 and lower is at 757, while middle bands are at 771 and 800
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.32 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 781 |
| 12 day DMA | 790.71 |
| 20 day DMA | 784.89 |
| 35 day DMA | 769.42 |
| 50 day DMA | 765.19 |
| 100 day DMA | 728.84 |
| 150 day DMA | 713.31 |
| 200 day DMA | 697.22 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.88 | 783.75 | 780.55 |
| 12 day EMA | 784.54 | 784.07 | 782.97 |
| 20 day EMA | 780.99 | 780.34 | 779.31 |
| 35 day EMA | 773.96 | 773.18 | 772.18 |
| 50 day EMA | 763.73 | 762.77 | 761.65 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781 | 777.91 | 778.78 |
| 12 day SMA | 790.71 | 791.38 | 791.15 |
| 20 day SMA | 784.89 | 782.76 | 780.56 |
| 35 day SMA | 769.42 | 768.6 | 767.76 |
| 50 day SMA | 765.19 | 764.11 | 762.94 |
| 100 day SMA | 728.84 | 728.14 | 727.36 |
| 150 day SMA | 713.31 | 712.28 | 711.25 |
| 200 day SMA | 697.22 | 696.56 | 695.87 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 30.36
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 55.71
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 789.45 | 789.00 | 785.15 to 801.05 | 1.03 times |
| 16 Fri | 794.45 | 786.40 | 781.30 to 798.40 | 1.02 times |
| 14 Wed | 783.45 | 773.95 | 762.85 to 786.65 | 0.99 times |
| 13 Tue | 775.80 | 778.95 | 766.25 to 783.00 | 0.99 times |
| 12 Mon | 776.95 | 789.00 | 766.00 to 794.90 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 792.30 | 795.55 | 789.45 to 805.00 | 1.38 times |
| 16 Fri | 798.60 | 795.00 | 785.80 to 802.00 | 1.11 times |
| 14 Wed | 786.85 | 774.25 | 770.00 to 791.10 | 0.91 times |
| 13 Tue | 780.50 | 784.25 | 771.10 to 787.00 | 0.84 times |
| 12 Mon | 781.05 | 790.00 | 770.85 to 796.60 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 798.25 | 799.00 | 796.00 to 805.00 | 1.04 times |
| 16 Fri | 804.15 | 805.00 | 793.05 to 805.00 | 0.97 times |
| 14 Wed | 791.70 | 779.60 | 779.60 to 793.05 | 1.04 times |
| 13 Tue | 778.20 | 785.00 | 778.20 to 785.85 | 1 times |
| 12 Mon | 786.25 | 791.10 | 776.95 to 791.10 | 0.95 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.55 | 104.00 | 0 |
| 16 Fri January 2026 | 0.85 | 104.00 | 0 |
| 14 Wed January 2026 | 0.80 | 104.00 | 0 |
| 13 Tue January 2026 | 0.75 | 104.00 | 0 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.85 | 63.50 | 0.04 |
| 16 Fri January 2026 | 1.40 | 63.50 | 0.05 |
| 14 Wed January 2026 | 1.05 | 63.50 | 0.06 |
| 13 Tue January 2026 | 1.05 | 63.50 | 0.06 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.05 | 79.00 | 0.03 |
| 16 Fri January 2026 | 2.05 | 79.00 | 0.03 |
| 14 Wed January 2026 | 1.60 | 79.00 | 0.03 |
| 13 Tue January 2026 | 1.50 | 79.00 | 0.03 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 49.25 | 0.08 |
| 16 Fri January 2026 | 2.70 | 52.75 | 0.1 |
| 14 Wed January 2026 | 2.15 | 62.85 | 0.13 |
| 13 Tue January 2026 | 1.90 | 62.85 | 0.13 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.25 | 39.80 | 0.15 |
| 16 Fri January 2026 | 3.65 | 41.05 | 0.16 |
| 14 Wed January 2026 | 2.90 | 65.00 | 0.22 |
| 13 Tue January 2026 | 2.65 | 65.00 | 0.22 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.35 | 31.50 | 0.08 |
| 16 Fri January 2026 | 5.60 | 30.90 | 0.09 |
| 14 Wed January 2026 | 4.20 | 43.00 | 0.14 |
| 13 Tue January 2026 | 3.60 | 50.85 | 0.14 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.05 | 26.50 | 0.29 |
| 16 Fri January 2026 | 7.95 | 22.60 | 0.31 |
| 14 Wed January 2026 | 5.95 | 31.45 | 0.31 |
| 13 Tue January 2026 | 5.10 | 43.50 | 0.29 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.80 | 18.90 | 0.32 |
| 16 Fri January 2026 | 11.15 | 16.95 | 0.34 |
| 14 Wed January 2026 | 8.60 | 24.55 | 0.35 |
| 13 Tue January 2026 | 7.20 | 31.00 | 0.31 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.90 | 12.75 | 0.58 |
| 16 Fri January 2026 | 15.75 | 11.90 | 0.35 |
| 14 Wed January 2026 | 12.00 | 18.35 | 0.61 |
| 13 Tue January 2026 | 9.95 | 23.70 | 0.68 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.30 | 8.50 | 1.21 |
| 16 Fri January 2026 | 21.80 | 7.95 | 1.2 |
| 14 Wed January 2026 | 17.05 | 12.90 | 1.02 |
| 13 Tue January 2026 | 13.85 | 17.55 | 0.75 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.80 | 5.35 | 1.18 |
| 16 Fri January 2026 | 29.55 | 5.50 | 1.23 |
| 14 Wed January 2026 | 22.70 | 8.80 | 1.19 |
| 13 Tue January 2026 | 18.75 | 12.55 | 1.49 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.90 | 3.35 | 3.1 |
| 16 Fri January 2026 | 34.65 | 3.40 | 3.35 |
| 14 Wed January 2026 | 29.90 | 6.10 | 2.55 |
| 13 Tue January 2026 | 24.70 | 8.70 | 3.32 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 44.25 | 2.10 | 4.83 |
| 16 Fri January 2026 | 44.50 | 2.30 | 4.59 |
| 14 Wed January 2026 | 37.65 | 3.95 | 4.43 |
| 13 Tue January 2026 | 32.50 | 5.95 | 4.39 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 51.00 | 1.55 | 6.01 |
| 16 Fri January 2026 | 52.65 | 1.60 | 5.54 |
| 14 Wed January 2026 | 47.95 | 2.65 | 5.31 |
| 13 Tue January 2026 | 34.20 | 3.90 | 5 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 50.05 | 1.05 | 21.6 |
| 16 Fri January 2026 | 50.05 | 1.05 | 22.4 |
| 14 Wed January 2026 | 50.05 | 1.95 | 22.7 |
| 13 Tue January 2026 | 50.05 | 2.65 | 24.2 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 68.90 | 0.80 | 6.06 |
| 16 Fri January 2026 | 60.35 | 0.80 | 6.68 |
| 14 Wed January 2026 | 60.35 | 1.35 | 4.47 |
| 13 Tue January 2026 | 60.35 | 1.80 | 4.45 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 88.90 | 0.40 | 3.62 |
| 16 Fri January 2026 | 90.70 | 0.65 | 3.62 |
| 14 Wed January 2026 | 85.55 | 0.80 | 3.58 |
| 13 Tue January 2026 | 70.00 | 0.90 | 3.51 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 91.00 | 0.75 | 29 |
| 16 Fri January 2026 | 91.00 | 0.75 | 29 |
| 14 Wed January 2026 | 91.00 | 0.75 | 29 |
| 13 Tue January 2026 | 91.00 | 0.95 | 28 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 103.00 | 0.40 | 28 |
| 16 Fri January 2026 | 103.00 | 0.40 | 28 |
| 14 Wed January 2026 | 103.00 | 0.40 | 28 |
| 13 Tue January 2026 | 103.00 | 0.60 | 28 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 148.70 | 0.30 | 2.57 |
| 16 Fri January 2026 | 148.70 | 0.30 | 2.57 |
| 14 Wed January 2026 | 148.70 | 0.30 | 1.71 |
| 13 Tue January 2026 | 148.70 | 0.30 | 1.71 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
