Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 793.53 and 808.43
| Intraday Target 1 | 789.82 |
| Intraday Target 2 | 797.23 |
| Intraday Target 3 | 804.71666666667 |
| Intraday Target 4 | 812.13 |
| Intraday Target 5 | 819.62 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 804.65 (-0.09%) | 806.95 | 797.30 - 812.20 | 1.208 times | Thu 01 January 2026 | 805.35 (1.28%) | 797.30 | 786.10 - 806.50 | 0.7001 times | Wed 31 December 2025 | 795.15 (0.99%) | 793.30 | 786.05 - 801.00 | 0.8049 times | Tue 30 December 2025 | 787.35 (2.13%) | 770.00 | 768.90 - 792.65 | 2.2052 times | Mon 29 December 2025 | 770.95 (-0.4%) | 774.40 | 767.50 - 783.00 | 0.3613 times | Fri 26 December 2025 | 774.05 (0.17%) | 775.00 | 770.20 - 780.70 | 0.391 times | Wed 24 December 2025 | 772.70 (-1.06%) | 783.00 | 772.00 - 785.00 | 0.9452 times | Tue 23 December 2025 | 781.00 (0.57%) | 779.90 | 774.50 - 786.30 | 0.8058 times | Mon 22 December 2025 | 776.55 (3.33%) | 753.05 | 752.10 - 779.00 | 0.9727 times | Fri 19 December 2025 | 751.55 (0.96%) | 747.40 | 740.25 - 753.80 | 1.6056 times | Thu 18 December 2025 | 744.40 (-0.25%) | 743.00 | 736.50 - 748.10 | 0.1982 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 786.08 and 830.78
| Weekly Target 1 | 750.08 |
| Weekly Target 2 | 777.37 |
| Weekly Target 3 | 794.78333333333 |
| Weekly Target 4 | 822.07 |
| Weekly Target 5 | 839.48 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.4128 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.8335 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.8167 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.7965 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 0.9881 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.8105 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 0.8956 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.8705 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.3887 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.1871 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.252 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 795.38 and 821.48
| Monthly Target 1 | 774.88 |
| Monthly Target 2 | 789.77 |
| Monthly Target 3 | 800.98333333333 |
| Monthly Target 4 | 815.87 |
| Monthly Target 5 | 827.08 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 804.65 (1.19%) | 797.30 | 786.10 - 812.20 | 0.154 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.3077 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1956 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7914 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.1242 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.2084 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.3015 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7656 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2405 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.9111 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8967 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 795.38 and 821.48
| Yearly Target 1 | 774.88 |
| Yearly Target 2 | 789.77 |
| Yearly Target 3 | 800.98333333333 |
| Yearly Target 4 | 815.87 |
| Yearly Target 5 | 827.08 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 804.65 (1.19%) | 797.30 | 786.10 - 812.20 | 0.01 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8518 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1471 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7885 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8661 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.9054 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2778 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9582 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.7026 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4924 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.468 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 780.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 797.28
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 765 and price is deviating by 22 points
Upper Bollinger band is at 808 and lower is at 723, while middle bands are at 744 and 787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.52 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 792.69 |
| 12 day DMA | 775.83 |
| 20 day DMA | 764.77 |
| 35 day DMA | 760.32 |
| 50 day DMA | 749.36 |
| 100 day DMA | 719.87 |
| 150 day DMA | 703.31 |
| 200 day DMA | 690 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.92 | 790.06 | 782.41 |
| 12 day EMA | 780.93 | 776.62 | 771.4 |
| 20 day EMA | 771.39 | 767.89 | 763.95 |
| 35 day EMA | 758.11 | 755.37 | 752.43 |
| 50 day EMA | 748.01 | 745.7 | 743.27 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.69 | 786.57 | 780.04 |
| 12 day SMA | 775.83 | 771.27 | 767.96 |
| 20 day SMA | 764.77 | 762.36 | 759.24 |
| 35 day SMA | 760.32 | 758.99 | 757.71 |
| 50 day SMA | 749.36 | 746.88 | 744.39 |
| 100 day SMA | 719.87 | 718.88 | 717.88 |
| 150 day SMA | 703.31 | 702.15 | 700.99 |
| 200 day SMA | 690 | 689.02 | 688.06 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 31.03
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 56.95
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 807.45 | 814.00 | 802.10 to 816.00 | 1.05 times |
| 01 Thu | 810.60 | 803.40 | 790.60 to 811.65 | 1.05 times |
| 31 Wed | 799.45 | 793.00 | 789.70 to 804.35 | 1.05 times |
| 30 Tue | 790.80 | 775.00 | 774.00 to 796.00 | 1.04 times |
| 29 Mon | 776.40 | 779.10 | 772.45 to 788.00 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 812.45 | 812.70 | 807.80 to 820.65 | 1.11 times |
| 01 Thu | 815.25 | 802.60 | 794.85 to 816.10 | 1.06 times |
| 31 Wed | 803.90 | 801.90 | 795.35 to 808.60 | 1.02 times |
| 30 Tue | 795.15 | 781.20 | 781.20 to 800.40 | 0.96 times |
| 29 Mon | 781.70 | 783.50 | 778.20 to 792.20 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 814.35 | 820.70 | 814.35 to 822.40 | 1.44 times |
| 01 Thu | 818.40 | 805.35 | 803.10 to 819.65 | 1.12 times |
| 31 Wed | 807.20 | 800.00 | 800.00 to 812.00 | 0.45 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.10 | 104.00 | 0 |
| 01 Thu January 2026 | 2.75 | 104.00 | 0 |
| 31 Wed December 2025 | 2.20 | 104.00 | 0 |
| 30 Tue December 2025 | 2.25 | 104.00 | 0 |
| 29 Mon December 2025 | 1.40 | 104.00 | 0.01 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.05 | 63.50 | 0.06 |
| 01 Thu January 2026 | 5.05 | 63.50 | 0.05 |
| 31 Wed December 2025 | 3.95 | 63.50 | 0.07 |
| 30 Tue December 2025 | 3.60 | 72.00 | 0.07 |
| 29 Mon December 2025 | 2.25 | 83.10 | 0.1 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.55 | 48.10 | 0.05 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.70 | 40.45 | 0.1 |
| 01 Thu January 2026 | 9.00 | 37.90 | 0.04 |
| 31 Wed December 2025 | 7.05 | 47.30 | 0.03 |
| 30 Tue December 2025 | 6.00 | 66.00 | 0.02 |
| 29 Mon December 2025 | 3.80 | 66.00 | 0.05 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.45 | 32.65 | 0.22 |
| 01 Thu January 2026 | 11.90 | 30.75 | 0.24 |
| 31 Wed December 2025 | 9.35 | 39.15 | 0.16 |
| 30 Tue December 2025 | 7.90 | 47.20 | 0.06 |
| 29 Mon December 2025 | 4.80 | 85.05 | 0.06 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.90 | 26.25 | 0.14 |
| 01 Thu January 2026 | 15.60 | 24.50 | 0.15 |
| 31 Wed December 2025 | 12.25 | 32.70 | 0.11 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.20 | 20.70 | 0.29 |
| 01 Thu January 2026 | 20.20 | 19.30 | 0.45 |
| 31 Wed December 2025 | 16.00 | 25.90 | 0.42 |
| 30 Tue December 2025 | 13.45 | 33.95 | 0.03 |
| 29 Mon December 2025 | 8.85 | 33.95 | 0.04 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.50 | 15.85 | 0.46 |
| 01 Thu January 2026 | 25.40 | 14.75 | 0.43 |
| 31 Wed December 2025 | 20.45 | 20.60 | 0.36 |
| 30 Tue December 2025 | 17.30 | 25.80 | 0.28 |
| 29 Mon December 2025 | 11.85 | 32.95 | 0.31 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.60 | 12.00 | 0.93 |
| 01 Thu January 2026 | 31.65 | 11.00 | 0.8 |
| 31 Wed December 2025 | 25.70 | 15.95 | 0.69 |
| 30 Tue December 2025 | 21.95 | 20.65 | 0.28 |
| 29 Mon December 2025 | 15.05 | 26.90 | 0.28 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.40 | 8.90 | 1.13 |
| 01 Thu January 2026 | 38.90 | 8.20 | 1.17 |
| 31 Wed December 2025 | 31.50 | 12.15 | 0.88 |
| 30 Tue December 2025 | 27.55 | 16.10 | 0.62 |
| 29 Mon December 2025 | 19.65 | 22.20 | 0.54 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.65 | 6.65 | 1.47 |
| 01 Thu January 2026 | 46.80 | 6.10 | 1.75 |
| 31 Wed December 2025 | 39.05 | 9.10 | 1.51 |
| 30 Tue December 2025 | 33.70 | 12.45 | 1.1 |
| 29 Mon December 2025 | 24.85 | 17.60 | 1.02 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.85 | 4.90 | 3.96 |
| 01 Thu January 2026 | 54.85 | 4.45 | 3.77 |
| 31 Wed December 2025 | 46.50 | 6.80 | 3.81 |
| 30 Tue December 2025 | 40.50 | 9.35 | 2.67 |
| 29 Mon December 2025 | 30.75 | 13.85 | 2.77 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.40 | 3.60 | 3.92 |
| 01 Thu January 2026 | 63.60 | 3.35 | 4.09 |
| 31 Wed December 2025 | 55.10 | 5.05 | 2.75 |
| 30 Tue December 2025 | 48.25 | 6.75 | 3.07 |
| 29 Mon December 2025 | 38.65 | 10.00 | 2.6 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 72.75 | 2.60 | 7.95 |
| 01 Thu January 2026 | 72.75 | 2.40 | 7.65 |
| 31 Wed December 2025 | 65.30 | 3.85 | 7.93 |
| 30 Tue December 2025 | 60.00 | 5.20 | 7.81 |
| 29 Mon December 2025 | 46.20 | 7.90 | 8.98 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.10 | 2.00 | 20.3 |
| 01 Thu January 2026 | 54.10 | 1.85 | 18.5 |
| 31 Wed December 2025 | 54.10 | 2.85 | 17.8 |
| 30 Tue December 2025 | 54.10 | 3.95 | 12.8 |
| 29 Mon December 2025 | 54.10 | 5.35 | 9.3 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 92.45 | 1.40 | 1.71 |
| 01 Thu January 2026 | 92.45 | 1.35 | 1.7 |
| 31 Wed December 2025 | 75.40 | 2.05 | 1.61 |
| 30 Tue December 2025 | 75.40 | 3.05 | 1.5 |
| 29 Mon December 2025 | 61.20 | 4.25 | 0.89 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 110.60 | 0.75 | 4.1 |
| 01 Thu January 2026 | 111.60 | 0.85 | 4.43 |
| 31 Wed December 2025 | 100.25 | 1.25 | 4.16 |
| 30 Tue December 2025 | 92.50 | 1.80 | 3.81 |
| 29 Mon December 2025 | 81.10 | 2.30 | 2.01 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 91.00 | 0.55 | 7 |
| 01 Thu January 2026 | 91.00 | 0.60 | 7 |
| 31 Wed December 2025 | 91.00 | 0.90 | 16 |
| 30 Tue December 2025 | 91.00 | 1.65 | 3 |
| 29 Mon December 2025 | 86.00 | 1.65 | 6 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 103.00 | 0.50 | 27.67 |
| 01 Thu January 2026 | 103.00 | 0.50 | 27.67 |
| 31 Wed December 2025 | 103.00 | 0.80 | 21.67 |
| 30 Tue December 2025 | 103.00 | 0.75 | 14.67 |
| 29 Mon December 2025 | 97.00 | 1.20 | 7.25 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 138.35 | 0.70 | 1.86 |
| 01 Thu January 2026 | 138.35 | 0.70 | 1.86 |
| 31 Wed December 2025 | 121.90 | 0.70 | 1.86 |
| 30 Tue December 2025 | 121.90 | 0.70 | 1.86 |
| 29 Mon December 2025 | 114.20 | 0.80 | 3 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
