Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 500.78 and 527.23
| Intraday Target 1 | 495.43 |
| Intraday Target 2 | 506.12 |
| Intraday Target 3 | 521.88333333333 |
| Intraday Target 4 | 532.57 |
| Intraday Target 5 | 548.33 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 516.80 (-4.25%) | 535.70 | 511.20 - 537.65 | 0.9423 times | Wed 30 September 2026 | 539.75 (0.33%) | 539.25 | 535.25 - 544.90 | 1.1898 times | Tue 29 September 2026 | 538.00 (-2.09%) | 546.00 | 532.60 - 547.55 | 1.2493 times | Mon 28 September 2026 | 549.50 (-0.1%) | 550.05 | 542.85 - 551.65 | 0.5949 times | Fri 25 September 2026 | 550.05 (0.08%) | 548.00 | 543.60 - 552.00 | 0.7898 times | Thu 24 September 2026 | 549.60 (-0.64%) | 550.70 | 546.50 - 553.65 | 0.4885 times | Wed 23 September 2026 | 553.15 (-1.21%) | 557.60 | 550.10 - 560.45 | 1.2268 times | Tue 22 September 2026 | 559.90 (0%) | 559.25 | 555.00 - 562.55 | 1.0471 times | Mon 21 September 2026 | 559.90 (-3.47%) | 564.20 | 559.90 - 569.20 | 1.028 times | Fri 18 September 2026 | 580.00 (4.55%) | 554.00 | 553.40 - 580.00 | 1.4435 times | Thu 17 September 2026 | 554.75 (0.75%) | 551.00 | 549.80 - 558.00 | 0.6893 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 493.78 and 534.23
| Weekly Target 1 | 486.1 |
| Weekly Target 2 | 501.45 |
| Weekly Target 3 | 526.55 |
| Weekly Target 4 | 541.9 |
| Weekly Target 5 | 567 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 516.80 (-6.04%) | 550.05 | 511.20 - 551.65 | 0.9987 times | Fri 25 September 2026 | 550.05 (-5.16%) | 564.20 | 543.60 - 569.20 | 1.1504 times | Fri 18 September 2026 | 580.00 (1.23%) | 573.40 | 549.80 - 580.00 | 0.9803 times | Fri 11 September 2026 | 572.95 (-1.58%) | 580.10 | 567.55 - 586.75 | 0.7526 times | Fri 04 September 2026 | 582.15 (1.95%) | 568.00 | 560.25 - 589.40 | 1.3486 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 0.9455 times | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.8926 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.6702 times | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.5796 times | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.6815 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.608 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 500.78 and 527.23
| Monthly Target 1 | 495.43 |
| Monthly Target 2 | 506.12 |
| Monthly Target 3 | 521.88333333333 |
| Monthly Target 4 | 532.57 |
| Monthly Target 5 | 548.33 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 516.80 (-4.25%) | 535.70 | 511.20 - 537.65 | 0.052 times | Wed 30 September 2026 | 539.75 (-4%) | 567.65 | 532.60 - 589.40 | 1.0422 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.9516 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.9317 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 1.0396 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 1.0009 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7781 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.0682 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.7498 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.3859 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2893 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 363.5 and 664.5
| Yearly Target 1 | 312.4 |
| Yearly Target 2 | 414.6 |
| Yearly Target 3 | 613.4 |
| Yearly Target 4 | 715.6 |
| Yearly Target 5 | 914.4 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 516.80 (-35.01%) | 797.30 | 511.20 - 812.20 | 0.6204 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.7997 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.077 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7404 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8132 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.789 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1386 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.8997 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6597 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4623 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4394 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.03
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 18 points
Upper Bollinger band is at 595 and lower is at 526, while middle bands are at 544 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.88 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 538.82 |
| 12 day DMA | 550.17 |
| 20 day DMA | 560.2 |
| 35 day DMA | 564.98 |
| 50 day DMA | 572.77 |
| 100 day DMA | 594.02 |
| 150 day DMA | 606.53 |
| 200 day DMA | 643.23 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.67 | 545.11 | 547.79 |
| 12 day EMA | 547.52 | 553.1 | 555.53 |
| 20 day EMA | 555.1 | 559.13 | 561.17 |
| 35 day EMA | 564.98 | 567.82 | 569.47 |
| 50 day EMA | 572.75 | 575.03 | 576.47 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.82 | 545.38 | 548.06 |
| 12 day SMA | 550.17 | 553.83 | 556.6 |
| 20 day SMA | 560.2 | 563.28 | 564.65 |
| 35 day SMA | 564.98 | 566.51 | 567.32 |
| 50 day SMA | 572.77 | 574.61 | 576.18 |
| 100 day SMA | 594.02 | 595.54 | 596.6 |
| 150 day SMA | 606.53 | 608.1 | 609.6 |
| 200 day SMA | 643.23 | 644.33 | 645.33 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 22.69
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 24.82
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 520.65 | 538.05 | 513.30 to 538.35 | 1.28 times |
| 29 Tue | 539.30 | 546.00 | 536.40 to 549.20 | 1.27 times |
| 28 Mon | 550.10 | 553.30 | 545.55 to 553.65 | 1.11 times |
| 25 Fri | 553.30 | 551.95 | 546.40 to 555.85 | 0.87 times |
| 24 Thu | 551.10 | 556.50 | 550.35 to 557.05 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 523.40 | 540.25 | 515.60 to 541.30 | 1.43 times |
| 29 Tue | 541.45 | 548.15 | 539.80 to 548.15 | 1.37 times |
| 28 Mon | 553.30 | 556.70 | 548.25 to 556.70 | 0.85 times |
| 25 Fri | 556.45 | 550.50 | 550.15 to 558.40 | 0.7 times |
| 24 Thu | 554.10 | 557.30 | 554.00 to 559.40 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 524.70 | 540.75 | 524.70 to 540.75 | 1 times |
Option chain for Upl UPL 27 Tue October 2026 expiry
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 162.05 | 2.22 |
| 29 Tue September 2026 | 0.15 | 137.90 | 2.22 |
| 28 Mon September 2026 | 0.10 | 127.00 | 2.83 |
| 25 Fri September 2026 | 0.20 | 124.50 | 3.58 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 103.50 | 1 |
| 29 Tue September 2026 | 1.90 | 103.50 | 1 |
| 28 Mon September 2026 | 1.90 | 103.50 | 1 |
| 25 Fri September 2026 | 1.90 | 103.50 | 1 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 130.95 | 0.49 |
| 29 Tue September 2026 | 0.50 | 110.00 | 1.88 |
| 28 Mon September 2026 | 0.55 | 96.50 | 2.07 |
| 25 Fri September 2026 | 0.65 | 95.00 | 1.56 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 100.00 | 0.16 |
| 29 Tue September 2026 | 0.50 | 100.00 | 0.16 |
| 28 Mon September 2026 | 0.65 | 88.00 | 0.15 |
| 25 Fri September 2026 | 0.75 | 87.50 | 0.14 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 79.00 | 9 |
| 29 Tue September 2026 | 1.00 | 79.00 | 9 |
| 28 Mon September 2026 | 1.00 | 79.00 | 9 |
| 25 Fri September 2026 | 1.00 | 78.00 | 3 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 79.20 | 0.31 |
| 29 Tue September 2026 | 0.80 | 78.85 | 0.34 |
| 28 Mon September 2026 | 1.05 | 69.70 | 0.15 |
| 25 Fri September 2026 | 1.25 | 68.50 | 0.15 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 60.50 | 0.32 |
| 29 Tue September 2026 | 1.00 | 60.50 | 0.29 |
| 28 Mon September 2026 | 1.30 | 60.50 | 0.24 |
| 25 Fri September 2026 | 2.15 | 57.95 | 0.21 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 80.00 | 0.34 |
| 29 Tue September 2026 | 1.40 | 60.65 | 0.32 |
| 28 Mon September 2026 | 1.95 | 52.05 | 0.28 |
| 25 Fri September 2026 | 2.60 | 48.10 | 0.16 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.25 | 76.15 | 0.45 |
| 29 Tue September 2026 | 1.90 | 52.00 | 0.55 |
| 28 Mon September 2026 | 2.80 | 38.40 | 0.32 |
| 25 Fri September 2026 | 3.70 | 40.80 | 0.26 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 62.00 | 0.28 |
| 29 Tue September 2026 | 2.65 | 41.45 | 0.28 |
| 28 Mon September 2026 | 4.10 | 33.50 | 0.28 |
| 25 Fri September 2026 | 5.30 | 30.95 | 0.32 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 45.00 | 0.54 |
| 29 Tue September 2026 | 3.95 | 33.50 | 0.61 |
| 28 Mon September 2026 | 6.30 | 26.70 | 0.63 |
| 25 Fri September 2026 | 7.70 | 23.75 | 0.89 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 42.10 | 0.26 |
| 29 Tue September 2026 | 5.90 | 26.00 | 0.47 |
| 28 Mon September 2026 | 9.45 | 19.30 | 0.62 |
| 25 Fri September 2026 | 11.15 | 17.30 | 0.7 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 34.10 | 0.72 |
| 29 Tue September 2026 | 8.90 | 18.70 | 1.02 |
| 28 Mon September 2026 | 13.65 | 13.45 | 1.32 |
| 25 Fri September 2026 | 16.00 | 12.10 | 1.65 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.05 | 26.20 | 0.6 |
| 29 Tue September 2026 | 13.15 | 12.95 | 1.01 |
| 28 Mon September 2026 | 18.95 | 9.30 | 2.2 |
| 25 Fri September 2026 | 21.95 | 8.15 | 2.58 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.70 | 22.40 | 0.36 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.30 | 19.30 | 1.11 |
| 29 Tue September 2026 | 19.00 | 8.70 | 2.65 |
| 28 Mon September 2026 | 25.90 | 6.05 | 10 |
| 25 Fri September 2026 | 25.90 | 5.10 | 12.88 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.60 | 16.25 | 1.06 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.60 | 14.05 | 0.81 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.75 | 11.50 | 1.07 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.40 | 6.50 | 4.3 |
| 29 Tue September 2026 | 42.00 | 2.50 | 7.95 |
| 28 Mon September 2026 | 52.00 | 1.85 | 10.68 |
| 25 Fri September 2026 | 53.00 | 1.65 | 13.58 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.45 | 4.45 | 83 |
| 29 Tue September 2026 | 51.90 | 1.80 | 39 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
