Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 553.23 and 567.68
| Intraday Target 1 | 542.68 |
| Intraday Target 2 | 549.32 |
| Intraday Target 3 | 557.13333333333 |
| Intraday Target 4 | 563.77 |
| Intraday Target 5 | 571.58 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 555.95 (0.23%) | 555.00 | 550.50 - 564.95 | 0.994 times | Wed 11 November 2026 | 554.70 (2.44%) | 552.95 | 542.60 - 561.75 | 1.4912 times | Mon 09 November 2026 | 541.50 (1.44%) | 533.80 | 527.10 - 541.85 | 0.7101 times | Sun 08 November 2026 | 533.80 (-0.21%) | 537.55 | 530.75 - 537.60 | 0.0606 times | Fri 06 November 2026 | 534.90 (1.6%) | 523.30 | 516.80 - 538.00 | 1.1743 times | Thu 05 November 2026 | 526.50 (1.67%) | 533.25 | 522.10 - 536.25 | 1.1275 times | Tue 03 November 2026 | 517.85 (0.34%) | 516.00 | 509.45 - 528.00 | 0.9875 times | Mon 02 November 2026 | 516.10 (0.54%) | 519.00 | 504.65 - 530.55 | 1.9092 times | Fri 30 October 2026 | 513.35 (-5.28%) | 540.00 | 512.80 - 541.95 | 0.8362 times | Thu 29 October 2026 | 541.95 (1.03%) | 535.85 | 528.85 - 547.95 | 0.7095 times | Wed 28 October 2026 | 536.40 (3.35%) | 510.55 | 505.30 - 537.95 | 1.6835 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 541.53 and 579.38
| Weekly Target 1 | 511.48 |
| Weekly Target 2 | 533.72 |
| Weekly Target 3 | 549.33333333333 |
| Weekly Target 4 | 571.57 |
| Weekly Target 5 | 587.18 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 555.95 (3.94%) | 537.55 | 527.10 - 564.95 | 0.8632 times | Fri 06 November 2026 | 534.90 (4.2%) | 519.00 | 504.65 - 538.00 | 1.3781 times | Fri 30 October 2026 | 513.35 (0.92%) | 508.00 | 494.05 - 547.95 | 1.1591 times | Fri 23 October 2026 | 508.65 (-4.86%) | 530.50 | 501.20 - 536.15 | 0.4654 times | Fri 16 October 2026 | 534.65 (9.46%) | 488.45 | 488.45 - 549.65 | 1.088 times | Fri 09 October 2026 | 488.45 (-5.49%) | 520.50 | 476.45 - 526.80 | 1.161 times | Thu 01 October 2026 | 516.80 (-6.04%) | 550.05 | 511.20 - 551.65 | 0.9996 times | Fri 25 September 2026 | 550.05 (-5.16%) | 564.20 | 543.60 - 569.20 | 1.1513 times | Fri 18 September 2026 | 580.00 (1.23%) | 573.40 | 549.80 - 580.00 | 0.9811 times | Fri 11 September 2026 | 572.95 (-1.58%) | 580.10 | 567.55 - 586.75 | 0.7532 times | Fri 04 September 2026 | 582.15 (1.95%) | 568.00 | 560.25 - 589.40 | 1.3497 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 530.3 and 590.6
| Monthly Target 1 | 481.55 |
| Monthly Target 2 | 518.75 |
| Monthly Target 3 | 541.85 |
| Monthly Target 4 | 579.05 |
| Monthly Target 5 | 602.15 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 555.95 (8.3%) | 519.00 | 504.65 - 564.95 | 0.4938 times | Fri 30 October 2026 | 513.35 (-4.89%) | 535.70 | 476.45 - 549.65 | 0.9057 times | Wed 30 September 2026 | 539.75 (-4%) | 567.65 | 532.60 - 589.40 | 1.0468 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.9559 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.9359 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 1.0443 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 1.0054 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7816 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.073 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.7576 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.3921 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 348.33 and 684.08
| Yearly Target 1 | 279.12 |
| Yearly Target 2 | 417.53 |
| Yearly Target 3 | 614.86666666667 |
| Yearly Target 4 | 753.28 |
| Yearly Target 5 | 950.62 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 555.95 (-30.08%) | 797.30 | 476.45 - 812.20 | 0.6978 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.7931 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0681 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7343 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8065 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.7742 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.121 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.8922 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6543 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4585 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4358 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.13
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 16 points
Upper Bollinger band is at 560 and lower is at 499, while middle bands are at 514 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.89 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 544.17 |
| 12 day DMA | 532.67 |
| 20 day DMA | 528.73 |
| 35 day DMA | 527.07 |
| 50 day DMA | 540.05 |
| 100 day DMA | 564.56 |
| 150 day DMA | 589.17 |
| 200 day DMA | 609.08 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.5 | 540.27 | 533.05 |
| 12 day EMA | 535.58 | 531.88 | 527.73 |
| 20 day EMA | 532.37 | 529.89 | 527.28 |
| 35 day EMA | 537.59 | 536.51 | 535.44 |
| 50 day EMA | 543.75 | 543.25 | 542.78 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.17 | 538.28 | 530.91 |
| 12 day SMA | 532.67 | 527.81 | 523.98 |
| 20 day SMA | 528.73 | 527.17 | 525.18 |
| 35 day SMA | 527.07 | 527.18 | 527.91 |
| 50 day SMA | 540.05 | 540.35 | 540.82 |
| 100 day SMA | 564.56 | 565.11 | 565.71 |
| 150 day SMA | 589.17 | 589.52 | 589.77 |
| 200 day SMA | 609.08 | 609.92 | 611.08 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 24.41
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 26.7
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 554.75 | 553.00 | 550.75 to 565.00 | 1 times |
| 11 Wed | 553.50 | 549.90 | 544.50 to 562.20 | 1 times |
| 09 Mon | 542.80 | 533.05 | 529.35 to 545.50 | 1 times |
| 08 Sun | 533.50 | 534.95 | 532.50 to 537.35 | 1 times |
| 05 Thu | 526.15 | 536.00 | 523.00 to 540.95 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 558.00 | 559.35 | 555.00 to 568.45 | 1.06 times |
| 11 Wed | 556.80 | 551.35 | 551.35 to 566.05 | 1.02 times |
| 09 Mon | 546.25 | 535.50 | 533.15 to 548.00 | 0.96 times |
| 08 Sun | 537.75 | 537.50 | 537.00 to 540.95 | 0.93 times |
| 05 Thu | 529.25 | 538.55 | 526.70 to 539.45 | 1.03 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 560.80 | 563.80 | 560.50 to 570.00 | 1.1 times |
| 11 Wed | 558.00 | 551.65 | 551.65 to 567.75 | 1.05 times |
| 09 Mon | 548.40 | 537.35 | 537.05 to 549.20 | 0.98 times |
| 08 Sun | 539.15 | 540.00 | 538.50 to 541.00 | 0.89 times |
| 05 Thu | 531.90 | 539.10 | 530.00 to 539.50 | 0.98 times |
Option chain for Upl UPL 23 Mon November 2026 expiry
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.20 | 67.00 | 0.32 |
| 11 Wed November 2026 | 1.35 | 70.00 | 0.28 |
| 09 Mon November 2026 | 1.00 | 81.00 | 0.3 |
| 08 Sun November 2026 | 0.45 | 81.00 | 0.45 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.75 | 51.00 | 0.09 |
| 11 Wed November 2026 | 1.90 | 51.00 | 0.09 |
| 09 Mon November 2026 | 1.40 | 91.30 | 0.12 |
| 08 Sun November 2026 | 0.90 | 91.30 | 0.12 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.50 | 47.75 | 0.1 |
| 11 Wed November 2026 | 2.65 | 48.80 | 0.09 |
| 09 Mon November 2026 | 1.85 | 61.20 | 0.08 |
| 08 Sun November 2026 | 1.15 | 66.00 | 0.19 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.50 | 57.35 | 0.05 |
| 11 Wed November 2026 | 3.65 | 57.35 | 0.05 |
| 09 Mon November 2026 | 2.35 | 57.35 | 0.1 |
| 08 Sun November 2026 | 1.55 | 57.35 | 0.15 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.10 | 71.00 | 0.01 |
| 11 Wed November 2026 | 4.30 | 71.00 | 0.01 |
| 09 Mon November 2026 | 2.70 | 71.00 | 0.01 |
| 08 Sun November 2026 | 1.65 | 71.00 | 0.01 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.00 | 30.70 | 0.16 |
| 11 Wed November 2026 | 5.25 | 32.05 | 0.16 |
| 09 Mon November 2026 | 3.25 | 42.20 | 0.17 |
| 08 Sun November 2026 | 2.05 | 49.00 | 0.36 |
Upl UPL Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.00 | 23.30 | 0.13 |
| 11 Wed November 2026 | 6.30 | 29.10 | 0.13 |
| 09 Mon November 2026 | 3.75 | 40.75 | 0.02 |
| 08 Sun November 2026 | 2.75 | 40.75 | 0.02 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.30 | 22.70 | 0.13 |
| 11 Wed November 2026 | 7.65 | 24.00 | 0.14 |
| 09 Mon November 2026 | 4.55 | 37.60 | 0.15 |
| 08 Sun November 2026 | 3.00 | 37.60 | 0.21 |
Upl UPL Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.90 | 19.20 | 0.19 |
| 11 Wed November 2026 | 9.25 | 20.70 | 0.1 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.90 | 16.10 | 0.26 |
| 11 Wed November 2026 | 11.00 | 17.40 | 0.52 |
| 09 Mon November 2026 | 6.65 | 25.35 | 0.88 |
| 08 Sun November 2026 | 4.50 | 31.45 | 1.07 |
Upl UPL Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.90 | 13.20 | 0.8 |
| 11 Wed November 2026 | 13.05 | 14.55 | 0.58 |
| 09 Mon November 2026 | 8.10 | 21.10 | 0.55 |
| 08 Sun November 2026 | 5.95 | 32.75 | 0.63 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.40 | 10.60 | 0.46 |
| 11 Wed November 2026 | 15.30 | 11.90 | 0.33 |
| 09 Mon November 2026 | 10.00 | 17.00 | 0.2 |
| 08 Sun November 2026 | 6.85 | 22.60 | 0.21 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 18.10 | 8.45 | 1.35 |
| 11 Wed November 2026 | 18.15 | 9.75 | 1.2 |
| 09 Mon November 2026 | 11.80 | 14.40 | 0.89 |
| 08 Sun November 2026 | 8.40 | 25.00 | 1.04 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21.40 | 6.70 | 0.59 |
| 11 Wed November 2026 | 21.25 | 7.80 | 0.53 |
| 09 Mon November 2026 | 14.10 | 11.80 | 0.37 |
| 08 Sun November 2026 | 10.45 | 17.00 | 0.31 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.50 | 5.25 | 1.13 |
| 11 Wed November 2026 | 24.60 | 6.25 | 1.11 |
| 09 Mon November 2026 | 16.80 | 9.80 | 1.12 |
| 08 Sun November 2026 | 12.65 | 13.40 | 1.04 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 29.40 | 4.10 | 0.56 |
| 11 Wed November 2026 | 28.35 | 4.95 | 0.57 |
| 09 Mon November 2026 | 19.95 | 7.60 | 0.52 |
| 08 Sun November 2026 | 15.50 | 11.75 | 0.42 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 31.25 | 3.35 | 0.63 |
| 11 Wed November 2026 | 32.40 | 3.95 | 0.73 |
| 09 Mon November 2026 | 23.95 | 6.20 | 0.94 |
| 08 Sun November 2026 | 19.10 | 9.10 | 0.85 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 38.00 | 2.60 | 0.83 |
| 11 Wed November 2026 | 36.60 | 3.20 | 0.88 |
| 09 Mon November 2026 | 27.40 | 4.80 | 0.94 |
| 08 Sun November 2026 | 21.20 | 7.90 | 0.83 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 40.60 | 2.30 | 1.85 |
| 11 Wed November 2026 | 40.50 | 2.60 | 1.79 |
| 09 Mon November 2026 | 31.70 | 3.95 | 2.23 |
| 08 Sun November 2026 | 25.00 | 7.50 | 2.27 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 50.85 | 1.90 | 1.46 |
| 11 Wed November 2026 | 44.80 | 2.15 | 1.45 |
| 09 Mon November 2026 | 37.00 | 2.95 | 1.44 |
| 08 Sun November 2026 | 29.50 | 5.15 | 1.48 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 53.70 | 1.40 | 1.62 |
| 11 Wed November 2026 | 53.70 | 2.15 | 1.63 |
| 09 Mon November 2026 | 26.50 | 2.55 | 1.91 |
| 08 Sun November 2026 | 26.50 | 4.25 | 2.32 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 55.55 | 1.35 | 2.05 |
| 11 Wed November 2026 | 54.70 | 1.50 | 2.12 |
| 09 Mon November 2026 | 44.10 | 2.05 | 2.15 |
| 08 Sun November 2026 | 38.30 | 3.35 | 2.1 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 40.00 | 1.00 | 10.53 |
| 11 Wed November 2026 | 40.00 | 1.05 | 12 |
| 09 Mon November 2026 | 40.00 | 1.30 | 15.67 |
| 08 Sun November 2026 | 40.00 | 2.30 | 14.8 |
Upl UPL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 33.05 | 0.95 | 26.67 |
| 11 Wed November 2026 | 33.05 | 1.00 | 27 |
| 09 Mon November 2026 | 33.05 | 1.15 | 27.67 |
| 08 Sun November 2026 | 33.05 | 2.15 | 29 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 75.35 | 0.80 | 15.43 |
| 11 Wed November 2026 | 64.00 | 0.80 | 14.47 |
| 09 Mon November 2026 | 64.00 | 1.05 | 15.67 |
| 08 Sun November 2026 | 59.00 | 1.70 | 16 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 62.55 | 0.95 | 19 |
| 11 Wed November 2026 | 62.55 | 0.95 | 19 |
| 09 Mon November 2026 | 62.55 | 0.80 | 26 |
| 08 Sun November 2026 | 62.55 | 1.15 | 42 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 110.00 | 0.40 | 31.33 |
| 11 Wed November 2026 | 110.00 | 0.40 | 31.33 |
| 09 Mon November 2026 | 82.00 | 0.45 | 21.22 |
| 08 Sun November 2026 | 82.00 | 0.85 | 23.78 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
