ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 746.03 and 760.18

Intraday Target 1735.6
Intraday Target 2742.3
Intraday Target 3749.75
Intraday Target 4756.45
Intraday Target 5763.9

Daily price and volume Upl

Date Closing Open Range Volume
Wed 11 February 2026 749.00 (0.4%) 746.95 743.05 - 757.20 0.3495 times
Tue 10 February 2026 746.00 (0.26%) 749.80 740.15 - 756.20 0.6048 times
Mon 09 February 2026 744.05 (0.37%) 747.80 734.20 - 749.10 0.4556 times
Fri 06 February 2026 741.30 (-0.85%) 744.00 736.95 - 756.75 0.6882 times
Thu 05 February 2026 747.65 (-1.46%) 762.00 735.50 - 762.00 0.4736 times
Wed 04 February 2026 758.70 (2.55%) 740.00 736.75 - 764.35 1.4776 times
Tue 03 February 2026 739.80 (5.91%) 742.00 726.85 - 753.15 2.298 times
Mon 02 February 2026 698.55 (5.05%) 669.25 665.05 - 707.10 1.7983 times
Sun 01 February 2026 664.95 (-5.54%) 704.10 644.60 - 709.10 0.4268 times
Fri 30 January 2026 703.95 (-1.68%) 717.10 699.85 - 717.15 1.4278 times
Thu 29 January 2026 715.95 (0.12%) 718.90 701.60 - 720.35 0.8388 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 741.6 and 764.6

Weekly Target 1723.8
Weekly Target 2736.4
Weekly Target 3746.8
Weekly Target 4759.4
Weekly Target 5769.8

Weekly price and volumes for Upl

Date Closing Open Range Volume
Wed 11 February 2026 749.00 (1.04%) 747.80 734.20 - 757.20 0.3267 times
Fri 06 February 2026 741.30 (5.31%) 704.10 644.60 - 764.35 1.6597 times
Fri 30 January 2026 703.95 (0.2%) 702.60 699.85 - 725.80 0.8742 times
Fri 23 January 2026 702.55 (-11.09%) 790.15 671.50 - 800.05 1.6752 times
Fri 16 January 2026 790.15 (2.39%) 785.00 761.40 - 796.95 0.7527 times
Fri 09 January 2026 771.70 (-4.09%) 810.00 768.30 - 811.45 0.8507 times
Fri 02 January 2026 804.65 (3.95%) 774.40 767.50 - 812.20 1.4133 times
Fri 26 December 2025 774.05 (2.99%) 753.05 752.10 - 786.30 0.8338 times
Fri 19 December 2025 751.55 (0.43%) 751.00 736.50 - 769.55 0.817 times
Fri 12 December 2025 748.35 (-1.42%) 759.90 729.60 - 761.30 0.7968 times
Fri 05 December 2025 759.10 (0.06%) 761.00 737.00 - 762.90 0.9885 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 696.8 and 816.55

Monthly Target 1599.57
Monthly Target 2674.28
Monthly Target 3719.31666666667
Monthly Target 4794.03
Monthly Target 5839.07

Monthly price and volumes Upl

Date Closing Open Range Volume
Wed 11 February 2026 749.00 (6.4%) 704.10 644.60 - 764.35 0.5473 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.285 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.1954 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.093 times
Fri 31 October 2025 720.10 (9.8%) 655.80 651.30 - 729.40 0.7234 times
Tue 30 September 2025 655.80 (-8.38%) 715.70 643.25 - 732.00 1.0277 times
Fri 29 August 2025 715.75 (1.7%) 703.95 658.00 - 741.00 1.1046 times
Thu 31 July 2025 703.80 (6.43%) 665.00 645.70 - 735.85 1.1897 times
Mon 30 June 2025 661.25 (5.31%) 627.90 620.75 - 664.50 0.6999 times
Fri 30 May 2025 627.90 (-6.27%) 671.00 618.00 - 699.45 1.134 times
Wed 30 April 2025 669.90 (5.29%) 621.30 588.85 - 692.20 0.8328 times

 monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl UPL are 613 and 780.6

Yearly Target 1567.67
Yearly Target 2658.33
Yearly Target 3735.26666666667
Yearly Target 4825.93
Yearly Target 5902.87

Yearly price and volumes Upl

Date Closing Open Range Volume
Wed 11 February 2026 749.00 (-5.8%) 797.30 644.60 - 812.20 0.129 times
Wed 31 December 2025 795.15 (58.71%) 498.45 497.20 - 801.00 0.8416 times
Tue 31 December 2024 501.00 (-14.69%) 588.00 447.80 - 625.00 1.1334 times
Fri 29 December 2023 587.25 (-18%) 718.60 528.15 - 780.00 0.7792 times
Fri 30 December 2022 716.15 (-4.14%) 753.00 607.50 - 848.00 0.8558 times
Fri 31 December 2021 747.10 (60.2%) 469.90 466.35 - 864.70 1.8827 times
Thu 31 December 2020 466.35 (-20.21%) 585.00 240.15 - 614.90 2.2507 times
Tue 31 December 2019 584.50 (-22.91%) 760.00 497.85 - 1043.75 0.9468 times
Mon 31 December 2018 758.25 (-0.58%) 761.80 537.25 - 828.50 0.6943 times
Fri 29 December 2017 762.70 (17.88%) 649.30 645.00 - 902.50 0.4865 times
Fri 30 December 2016 647.00 (46.93%) 436.50 367.25 - 730.70 0.4625 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 737.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 731 and price is deviating by 33 points

Upper Bollinger band is at 797 and lower is at 666, while middle bands are at 699 and 764

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Upl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.23 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 745.6
12 day DMA 727.08
20 day DMA 730.87
35 day DMA 755.13
50 day DMA 753.6
100 day DMA 731.25
150 day DMA 721.1
200 day DMA 703.31

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA743.88741.32738.98
12 day EMA737.12734.96732.95
20 day EMA738.73737.65736.77
35 day EMA742.48742.1741.87
50 day EMA753753.16753.45

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA745.6747.54746.3
12 day SMA727.08724.38720.76
20 day SMA730.87732.1733.49
35 day SMA755.13755.92756.07
50 day SMA753.6753.63753.89
100 day SMA731.25730.81730.37
150 day SMA721.1720.64720.21
200 day SMA703.31702.88702.57

Fundamentals, profit and EPS of Upl UPL

EPS is 25.93 and PE is: 28.89

Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)

Debt: 30022.00 in crores

Market capitalization: 62085.05

EPS is 14.13 and PE is: 53.01

Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)

Debt: 25099.00 in crores

Market capitalization: 53713.50

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 750.00 749.10 746.35 to 757.50 0.99 times
10 Tue 747.90 750.30 741.00 to 756.65 1 times
09 Mon 746.80 745.40 735.00 to 748.15 1 times
06 Fri 741.60 749.20 738.50 to 757.75 1 times
05 Thu 751.05 764.10 738.30 to 764.10 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 754.50 755.20 751.80 to 761.00 1.23 times
10 Tue 752.90 751.50 746.30 to 760.50 0.99 times
09 Mon 751.50 747.65 738.90 to 752.30 0.94 times
06 Fri 746.10 754.30 743.50 to 761.00 0.94 times
05 Thu 755.60 760.00 743.00 to 760.00 0.9 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 758.30 761.50 758.30 to 761.50 1.15 times
10 Tue 757.45 757.75 754.15 to 765.00 1.12 times
09 Mon 756.00 749.00 745.80 to 756.90 0.95 times
06 Fri 751.80 753.55 748.90 to 754.00 0.97 times
05 Thu 760.30 759.50 748.20 to 761.55 0.81 times

Option chain for Upl UPL 24 Tue February 2026 expiry

Upl UPL Option strike: 880.00

Date CE PE PCR
11 Wed February 2026 0.20158.00 0.01
10 Tue February 2026 0.30158.00 0.01
09 Mon February 2026 0.25158.00 0.01
06 Fri February 2026 0.20158.00 0.01
05 Thu February 2026 0.35158.00 0.01

Upl UPL Option strike: 860.00

Date CE PE PCR
11 Wed February 2026 0.45153.00 0.11
10 Tue February 2026 0.45153.00 0.11
09 Mon February 2026 0.40153.00 0.11
06 Fri February 2026 0.45153.00 0.11
05 Thu February 2026 0.60153.00 0.1

Upl UPL Option strike: 850.00

Date CE PE PCR
11 Wed February 2026 0.50108.45 0.06
10 Tue February 2026 0.55108.45 0.06
09 Mon February 2026 0.55108.45 0.06
06 Fri February 2026 0.65108.45 0.05
05 Thu February 2026 0.80108.45 0.05

Upl UPL Option strike: 830.00

Date CE PE PCR
11 Wed February 2026 1.00113.00 0.03
10 Tue February 2026 1.00113.00 0.03
09 Mon February 2026 1.00113.00 0.04
06 Fri February 2026 1.10113.00 0.04
05 Thu February 2026 1.60113.00 0.04

Upl UPL Option strike: 820.00

Date CE PE PCR
11 Wed February 2026 1.4071.90 0.02
10 Tue February 2026 1.3582.65 0.03
09 Mon February 2026 1.3582.65 0.03
06 Fri February 2026 1.4582.65 0.03
05 Thu February 2026 2.2082.65 0.03

Upl UPL Option strike: 810.00

Date CE PE PCR
11 Wed February 2026 2.1072.55 0.03
10 Tue February 2026 2.0572.55 0.03
09 Mon February 2026 1.9572.55 0.03
06 Fri February 2026 2.0572.55 0.03
05 Thu February 2026 3.1072.55 0.03

Upl UPL Option strike: 800.00

Date CE PE PCR
11 Wed February 2026 3.0052.45 0.04
10 Tue February 2026 3.1056.00 0.04
09 Mon February 2026 2.8056.00 0.05
06 Fri February 2026 2.9561.20 0.05
05 Thu February 2026 4.4053.85 0.05

Upl UPL Option strike: 790.00

Date CE PE PCR
11 Wed February 2026 4.1047.80 0.04
10 Tue February 2026 4.0547.80 0.05
09 Mon February 2026 3.9047.80 0.04
06 Fri February 2026 3.9548.00 0.05
05 Thu February 2026 6.0048.00 0.07

Upl UPL Option strike: 780.00

Date CE PE PCR
11 Wed February 2026 5.7537.00 0.25
10 Tue February 2026 5.6537.15 0.25
09 Mon February 2026 5.5538.85 0.25
06 Fri February 2026 5.4041.70 0.21
05 Thu February 2026 8.0041.70 0.22

Upl UPL Option strike: 770.00

Date CE PE PCR
11 Wed February 2026 7.9528.25 0.16
10 Tue February 2026 8.0529.55 0.11
09 Mon February 2026 8.0031.20 0.16
06 Fri February 2026 7.5536.20 0.28
05 Thu February 2026 10.9530.00 0.26

Upl UPL Option strike: 760.00

Date CE PE PCR
11 Wed February 2026 11.3521.40 0.32
10 Tue February 2026 11.3023.10 0.4
09 Mon February 2026 11.0524.00 0.38
06 Fri February 2026 10.0028.05 0.33
05 Thu February 2026 14.8023.70 0.4

Upl UPL Option strike: 750.00

Date CE PE PCR
11 Wed February 2026 15.4515.55 0.57
10 Tue February 2026 15.2016.80 0.62
09 Mon February 2026 15.1018.25 0.62
06 Fri February 2026 13.9022.25 0.64
05 Thu February 2026 19.1518.05 0.58

Upl UPL Option strike: 740.00

Date CE PE PCR
11 Wed February 2026 21.1011.20 1.09
10 Tue February 2026 20.3012.45 1.07
09 Mon February 2026 20.5013.55 0.86
06 Fri February 2026 18.3516.60 0.86
05 Thu February 2026 24.9013.95 1.01

Upl UPL Option strike: 730.00

Date CE PE PCR
11 Wed February 2026 27.407.75 2.45
10 Tue February 2026 26.309.00 2.33
09 Mon February 2026 26.709.95 1.93
06 Fri February 2026 24.1012.55 1.15
05 Thu February 2026 31.1510.30 1.16

Upl UPL Option strike: 720.00

Date CE PE PCR
11 Wed February 2026 35.105.35 1.23
10 Tue February 2026 33.906.15 1.21
09 Mon February 2026 34.007.15 1.15
06 Fri February 2026 30.609.00 1.18
05 Thu February 2026 38.657.60 1.15

Upl UPL Option strike: 710.00

Date CE PE PCR
11 Wed February 2026 43.753.75 1.4
10 Tue February 2026 41.154.30 1.23
09 Mon February 2026 41.955.15 1.22
06 Fri February 2026 37.156.55 1.58
05 Thu February 2026 47.255.90 1.66

Upl UPL Option strike: 700.00

Date CE PE PCR
11 Wed February 2026 52.702.70 1.65
10 Tue February 2026 50.003.15 1.42
09 Mon February 2026 50.403.80 1.21
06 Fri February 2026 46.554.85 1.2
05 Thu February 2026 54.504.25 1.42

Upl UPL Option strike: 690.00

Date CE PE PCR
11 Wed February 2026 60.202.00 2.47
10 Tue February 2026 60.202.40 2.17
09 Mon February 2026 60.202.75 2.37
06 Fri February 2026 55.503.65 2.58
05 Thu February 2026 74.203.30 2.48

Upl UPL Option strike: 680.00

Date CE PE PCR
11 Wed February 2026 69.451.65 2.53
10 Tue February 2026 68.701.70 2.42
09 Mon February 2026 68.702.00 3.28
06 Fri February 2026 63.952.80 2.86
05 Thu February 2026 73.752.60 2.94

Upl UPL Option strike: 670.00

Date CE PE PCR
11 Wed February 2026 83.501.25 4.8
10 Tue February 2026 77.501.40 4.71
09 Mon February 2026 76.351.60 4.83
06 Fri February 2026 91.852.20 5.11
05 Thu February 2026 91.852.10 5.2

Upl UPL Option strike: 660.00

Date CE PE PCR
11 Wed February 2026 87.050.95 11.17
10 Tue February 2026 87.051.05 11.29
09 Mon February 2026 87.051.25 11.46
06 Fri February 2026 82.201.75 12.73
05 Thu February 2026 91.051.70 14.56

Upl UPL Option strike: 650.00

Date CE PE PCR
11 Wed February 2026 110.000.75 10.58
10 Tue February 2026 110.000.85 11.13
09 Mon February 2026 110.000.95 11.38
06 Fri February 2026 110.001.45 11.54
05 Thu February 2026 110.001.40 13.08

Upl UPL Option strike: 640.00

Date CE PE PCR
11 Wed February 2026 70.000.70 16.25
10 Tue February 2026 70.000.70 16.25
09 Mon February 2026 70.000.80 19.75
06 Fri February 2026 70.001.15 30.5
05 Thu February 2026 70.001.15 31.58

Upl UPL Option strike: 630.00

Date CE PE PCR
11 Wed February 2026 75.800.50 24
10 Tue February 2026 75.800.50 24
09 Mon February 2026 75.800.70 35.5
06 Fri February 2026 75.801.05 57
05 Thu February 2026 75.801.05 86.5

Upl UPL Option strike: 610.00

Date CE PE PCR
11 Wed February 2026 134.250.40 14
10 Tue February 2026 134.250.45 14.33
09 Mon February 2026 134.250.45 14.33
06 Fri February 2026 134.250.80 16
05 Thu February 2026 148.450.95 16.67

Upl UPL Option strike: 560.00

Date CE PE PCR
06 Fri February 2026 183.000.60 0.67
05 Thu February 2026 183.000.60 0.67

Upl UPL Option strike: 540.00

Date CE PE PCR
11 Wed February 2026 215.500.10 2.33
10 Tue February 2026 215.500.10 2.33
09 Mon February 2026 217.700.40 7.33
06 Fri February 2026 217.700.40 7.33
05 Thu February 2026 217.700.40 7.33

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top