ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UPL SPOT Price: 609.40 as on 13 Mar, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 638.6
Target up: 624
Target up: 618.75
Target up: 613.5
Target down: 598.9
Target down: 593.65
Target down: 588.4

Date Close Open High Low Volume
13 Fri Mar 2026609.40628.00628.10603.001.95 M
12 Thu Mar 2026629.05623.50633.75616.951.3 M
11 Wed Mar 2026625.85631.70636.30624.001.42 M
10 Tue Mar 2026630.30630.00633.55622.851.48 M
09 Mon Mar 2026625.00610.00627.40606.254.71 M
06 Fri Mar 2026628.35629.30635.00626.203.1 M
05 Thu Mar 2026629.60621.05631.60616.052.53 M
04 Wed Mar 2026614.10621.00621.00601.003.56 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 620 640 660 These will serve as resistance

Maximum PUT writing has been for strikes: 620 640 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.05-40.30--
Thu 12 Mar, 202661.05-40.30--
Wed 11 Mar, 202661.05-40.30--
Tue 10 Mar, 202661.05-40.30--
Mon 09 Mar, 202661.05-40.30--
Fri 06 Mar, 202661.05-40.30--
Thu 05 Mar, 202661.05-40.30--
Wed 04 Mar, 202661.05-40.30--
Mon 02 Mar, 202661.05-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202651.30-50.25--
Thu 12 Mar, 202651.30-50.25--
Wed 11 Mar, 202651.30-50.25--
Tue 10 Mar, 202651.30-50.25--
Mon 09 Mar, 202651.30-50.25--
Fri 06 Mar, 202651.30-50.25--
Thu 05 Mar, 202651.30-50.25--
Wed 04 Mar, 202651.30-50.25--
Mon 02 Mar, 202651.30-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.80-61.40--
Thu 12 Mar, 202642.80-61.40--
Wed 11 Mar, 202642.80-61.40--
Tue 10 Mar, 202642.80-61.40--
Mon 09 Mar, 202642.80-61.40--
Fri 06 Mar, 202642.80-61.40--
Thu 05 Mar, 202642.80-61.40--
Wed 04 Mar, 202642.80-61.40--
Mon 02 Mar, 202642.80-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.40-73.70--
Thu 12 Mar, 202635.40-73.70--
Wed 11 Mar, 202635.40-73.70--
Tue 10 Mar, 202635.40-73.70--
Mon 09 Mar, 202635.40-73.70--
Fri 06 Mar, 202635.40-73.70--
Thu 05 Mar, 202635.40-73.70--
Wed 04 Mar, 202635.40-73.70--
Mon 02 Mar, 202635.40-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.10-87.05--
Thu 12 Mar, 202629.10-87.05--
Wed 11 Mar, 202629.10-87.05--
Tue 10 Mar, 202629.10-87.05--
Mon 09 Mar, 202629.10-87.05--
Fri 06 Mar, 202629.10-87.05--
Thu 05 Mar, 202629.10-87.05--
Wed 04 Mar, 202629.10-87.05--
Mon 02 Mar, 202629.10-87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.75-101.35--
Thu 12 Mar, 202623.75-101.35--
Wed 11 Mar, 202623.75-101.35--
Tue 10 Mar, 202623.75-101.35--
Mon 09 Mar, 202623.75-101.35--
Fri 06 Mar, 202623.75-101.35--
Thu 05 Mar, 202623.75-101.35--
Wed 04 Mar, 202623.75-101.35--
Mon 02 Mar, 202623.75-101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.50-132.45--
Thu 12 Mar, 202615.50-132.45--
Wed 11 Mar, 202615.50-132.45--
Tue 10 Mar, 202615.50-132.45--
Mon 09 Mar, 202615.50-132.45--
Fri 06 Mar, 202615.50-132.45--
Thu 05 Mar, 202615.50-132.45--
Wed 04 Mar, 202615.50-132.45--
Mon 02 Mar, 202615.50-132.45--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202672.00-31.60--
Thu 12 Mar, 202672.00-31.60--
Wed 11 Mar, 202672.00-31.60--
Tue 10 Mar, 202672.00-31.60--
Mon 09 Mar, 202672.00-31.60--
Fri 06 Mar, 202672.00-31.60--
Thu 05 Mar, 202672.00-31.60--
Wed 04 Mar, 202672.00-31.60--
Mon 02 Mar, 202672.00-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202684.25-24.15--
Thu 12 Mar, 202684.25-24.15--
Wed 11 Mar, 202684.25-24.15--
Tue 10 Mar, 202684.25-24.15--
Mon 09 Mar, 202684.25-24.15--
Fri 06 Mar, 202684.25-24.15--
Thu 05 Mar, 202684.25-24.15--
Wed 04 Mar, 202684.25-24.15--
Mon 02 Mar, 202684.25-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202697.75-17.95--
Thu 12 Mar, 202697.75-17.95--
Wed 11 Mar, 202697.75-17.95--
Tue 10 Mar, 202697.75-17.95--
Mon 09 Mar, 202697.75-17.95--
Fri 06 Mar, 202697.75-17.95--
Thu 05 Mar, 202697.75-17.95--
Wed 04 Mar, 202697.75-17.95--
Mon 02 Mar, 202697.75-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026112.35-12.90--
Thu 12 Mar, 2026112.35-12.90--
Wed 11 Mar, 2026112.35-12.90--
Tue 10 Mar, 2026112.35-12.90--
Mon 09 Mar, 2026112.35-12.90--
Fri 06 Mar, 2026112.35-12.90--
Thu 05 Mar, 2026112.35-12.90--
Wed 04 Mar, 2026112.35-12.90--
Mon 02 Mar, 2026112.35-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026128.10-8.95--
Thu 12 Mar, 2026128.10-8.95--
Wed 11 Mar, 2026128.10-8.95--
Tue 10 Mar, 2026128.10-8.95--
Mon 09 Mar, 2026128.10-8.95--
Fri 06 Mar, 2026128.10-8.95--
Thu 05 Mar, 2026128.10-8.95--
Wed 04 Mar, 2026128.10-8.95--
Mon 02 Mar, 2026128.10-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026162.25-3.80--
Thu 12 Mar, 2026162.25-3.80--
Wed 11 Mar, 2026162.25-3.80--
Tue 10 Mar, 2026162.25-3.80--
Mon 09 Mar, 2026162.25-3.80--
Fri 06 Mar, 2026162.25-3.80--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top