ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UPL SPOT Price: 605.50 as on 22 Jun, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 619.87
Target up: 612.68
Target up: 610.15
Target up: 607.62
Target down: 600.43
Target down: 597.9
Target down: 595.37

Date Close Open High Low Volume
22 Mon Jun 2026605.50611.90614.80602.551.11 M
19 Fri Jun 2026608.65610.80611.70603.004.38 M
18 Thu Jun 2026610.80616.00617.70608.700.88 M
17 Wed Jun 2026614.40618.75618.75608.251.44 M
16 Tue Jun 2026615.35613.95624.90613.100.98 M
15 Mon Jun 2026616.60618.95628.00615.101.33 M
12 Fri Jun 2026610.10598.75615.00598.051.39 M
11 Thu Jun 2026593.75606.00609.40592.251.25 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 670 700 640 These will serve as resistance

Maximum PUT writing has been for strikes: 630 770 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 605 665 630 700

Put to Call Ratio (PCR) has decreased for strikes: 720 740 750 620

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.400%0.05-6.12%6.57
Mon 25 May, 202620.400%0.15-26.87%7
Fri 22 May, 202620.400%0.55-37.38%9.57
Thu 21 May, 202620.40600%1.8018.89%15.29
Wed 20 May, 202646.500%1.458.43%90
Tue 19 May, 202646.500%2.15-14.43%83
Mon 18 May, 202646.500%2.50-7.62%97
Fri 15 May, 202646.500%3.807.14%105
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.45-28.57%0.150%7
Mon 25 May, 202633.00-12.5%0.15-36.36%5
Fri 22 May, 202616.950%0.8534.15%6.88
Thu 21 May, 202616.9514.29%2.70-26.79%5.13
Wed 20 May, 202625.950%2.0521.74%8
Tue 19 May, 202625.950%2.8521.05%6.57
Mon 18 May, 202625.95-3.20-9.52%5.43
Fri 15 May, 202620.95-5.05-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.00-1.49%0.15-9.77%1.82
Mon 25 May, 202632.90-11.84%0.20-35.12%1.99
Fri 22 May, 202615.6013.43%1.4017.82%2.7
Thu 21 May, 202613.55-28.72%3.85-15.12%2.6
Wed 20 May, 202617.3025.33%3.05-10.48%2.18
Tue 19 May, 202619.40-9.64%3.95-18.79%3.05
Mon 18 May, 202622.85-10.75%4.30-7.84%3.4
Fri 15 May, 202620.509.41%6.45-10.79%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.20-7.32%0.05-6.52%2.26
Mon 25 May, 202629.45-40.58%0.20-19.3%2.24
Fri 22 May, 202611.75-39.47%2.20-20.83%1.65
Thu 21 May, 202610.107.55%5.7512.5%1.26
Wed 20 May, 202614.95-26.39%4.404.07%1.21
Tue 19 May, 202616.250.7%5.40-3.15%0.85
Mon 18 May, 202619.4074.39%5.9014.41%0.89
Fri 15 May, 202616.907.89%8.25-18.38%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.00-31.87%0.0535.58%1.65
Mon 25 May, 202623.55-16.61%0.25-15.45%0.83
Fri 22 May, 20268.75-1.63%3.80-20.13%0.82
Thu 21 May, 20266.75-4.38%8.108.45%1.01
Wed 20 May, 202611.50-4.48%6.10-17.92%0.89
Tue 19 May, 202612.90-3.46%7.40-3.89%1.03
Mon 18 May, 202615.55-3.34%7.6022.45%1.04
Fri 15 May, 202614.3011.49%10.30-10.37%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.70-4.41%0.15-5.42%1.21
Mon 25 May, 202618.85-26.49%0.30-16.58%1.22
Fri 22 May, 20265.80-12.74%6.25-23.75%1.08
Thu 21 May, 20265.0021.84%11.30-5.43%1.23
Wed 20 May, 20268.60-12.56%9.00-10.1%1.59
Tue 19 May, 202610.1014.37%9.655.14%1.54
Mon 18 May, 202612.80-5.95%9.8020.66%1.68
Fri 15 May, 202611.7517.09%12.8029.41%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.40-3.19%0.05-0.63%0.43
Mon 25 May, 202613.25-41.89%0.60-45.14%0.42
Fri 22 May, 20263.90-2.12%9.00-5.57%0.45
Thu 21 May, 20263.5016.58%14.00-23.37%0.46
Wed 20 May, 20266.75-24.7%11.00-6.13%0.7
Tue 19 May, 20267.8036.66%12.550.95%0.56
Mon 18 May, 202610.400.92%11.90-3.45%0.76
Fri 15 May, 20269.509.2%15.60-0.46%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.95-37.5%0.30-6.67%1.27
Mon 25 May, 20268.65-51.38%1.30-8.54%0.85
Fri 22 May, 20262.45-6.22%12.70-14.58%0.45
Thu 21 May, 20262.45-1.53%18.15-1.03%0.5
Wed 20 May, 20264.906.52%14.05-1.02%0.49
Tue 19 May, 20266.0021.85%15.45-2.97%0.53
Mon 18 May, 20268.154.14%14.75-0.98%0.67
Fri 15 May, 20267.60-19.44%18.75-1.92%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.85-52.45%0.30-28.28%1.06
Mon 25 May, 20265.35-55.05%2.85-31.84%0.7
Fri 22 May, 20261.50-13.84%16.60-9.37%0.46
Thu 21 May, 20261.752.28%21.20-5.28%0.44
Wed 20 May, 20263.5512.74%17.600%0.48
Tue 19 May, 20264.506.29%18.85-3.25%0.54
Mon 18 May, 20266.55-15.49%18.10-2.71%0.59
Fri 15 May, 20266.051.65%21.90-5.14%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.30-72.67%2.40-67.83%1.01
Mon 25 May, 20263.201.35%5.057.05%0.86
Fri 22 May, 20261.000%20.85-0.41%0.81
Thu 21 May, 20261.10-2.31%27.95-0.41%0.82
Wed 20 May, 20262.655.21%22.450%0.8
Tue 19 May, 20263.252.49%22.45-0.41%0.84
Mon 18 May, 20264.90-4.1%21.90-0.41%0.87
Fri 15 May, 20264.75-2.01%28.250%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-59.41%5.30-34.18%0.59
Mon 25 May, 20261.90-23.98%8.75-43.35%0.36
Fri 22 May, 20260.753.33%26.05-2.54%0.49
Thu 21 May, 20260.95-12.99%29.65-3.27%0.51
Wed 20 May, 20261.954.76%29.00-0.54%0.46
Tue 19 May, 20262.552.3%26.60-0.81%0.49
Mon 18 May, 20263.80-5.49%25.00-12.88%0.5
Fri 15 May, 20263.75-9.06%29.25-0.7%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-56.91%10.400.99%1.26
Mon 25 May, 20261.40-19.66%13.40-28.37%0.54
Fri 22 May, 20260.45-3.7%33.850%0.6
Thu 21 May, 20260.65-4.33%33.850%0.58
Wed 20 May, 20261.50-5.22%33.850%0.56
Tue 19 May, 20261.9520.18%33.850%0.53
Mon 18 May, 20262.8046.71%33.850%0.63
Fri 15 May, 20263.05-7.88%33.85-2.08%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.57%14.55-12.43%0.34
Mon 25 May, 20260.85-14.58%17.85-15.5%0.34
Fri 22 May, 20260.40-4.95%35.90-15.97%0.35
Thu 21 May, 20260.55-5.16%40.00-2.86%0.39
Wed 20 May, 20261.25-6.17%35.30-2.39%0.38
Tue 19 May, 20261.601.95%33.850%0.37
Mon 18 May, 20262.35-5.52%33.85-1.95%0.38
Fri 15 May, 20262.35-14.3%38.85-4.83%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.48%19.55-17.09%0.65
Mon 25 May, 20260.506.88%24.85-7.6%0.6
Fri 22 May, 20260.25-5.36%39.950%0.69
Thu 21 May, 20260.40-3.69%39.950%0.66
Wed 20 May, 20260.95-2.87%39.950%0.63
Tue 19 May, 20261.20-1.06%39.95-0.58%0.61
Mon 18 May, 20261.80-16.32%39.50-1.15%0.61
Fri 15 May, 20261.90-1.17%43.20-3.33%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-26.61%26.50-20.31%0.39
Mon 25 May, 20260.40-11.63%32.70-25.58%0.36
Fri 22 May, 20260.30-13.86%45.30-2.82%0.43
Thu 21 May, 20260.40-9.98%48.95-43.81%0.38
Wed 20 May, 20260.75-2.43%47.20-0.94%0.6
Tue 19 May, 20261.05-1.66%43.400%0.6
Mon 18 May, 20261.55-11.99%43.400%0.59
Fri 15 May, 20261.55-3.59%43.400%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.68%54.450%0.3
Mon 25 May, 20260.25-12.5%54.450%0.29
Fri 22 May, 20260.15-6.57%54.450%0.26
Thu 21 May, 20260.35-8.67%54.45-23.26%0.24
Wed 20 May, 20260.40-1.32%50.450%0.29
Tue 19 May, 20260.851.33%50.450%0.28
Mon 18 May, 20261.20-3.23%50.450%0.29
Fri 15 May, 20261.25-8.28%50.450%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.32%32.000%0.22
Mon 25 May, 20260.30-11.35%41.200%0.21
Fri 22 May, 20260.25-3.65%62.45-15%0.18
Thu 21 May, 20260.30-7.25%55.500%0.21
Wed 20 May, 20260.50-9.61%55.50-2.44%0.19
Tue 19 May, 20260.65-6.15%46.450%0.18
Mon 18 May, 20261.00-9.96%46.450%0.17
Fri 15 May, 20261.005.45%46.450%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.14%125.20--
Mon 25 May, 20260.15-6.67%125.20--
Fri 22 May, 20260.20-59.46%125.20--
Thu 21 May, 20260.25-13.95%125.20--
Wed 20 May, 20260.502.38%125.20--
Tue 19 May, 20260.50-16%125.20--
Mon 18 May, 20260.70-1.96%125.20--
Fri 15 May, 20260.85-19.05%125.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20%45.10-2.94%0.15
Mon 25 May, 20260.15-19.04%48.00-16.05%0.13
Fri 22 May, 20260.15-15.03%64.15-34.15%0.12
Thu 21 May, 20260.15-13.16%74.50-2.38%0.16
Wed 20 May, 20260.30-8.04%66.50-3.08%0.14
Tue 19 May, 20260.50-1.7%58.10-5.8%0.13
Mon 18 May, 20260.70-15.61%62.70-6.12%0.14
Fri 15 May, 20260.75-2.79%68.00-2.65%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%134.15--
Mon 25 May, 20260.100%134.15--
Fri 22 May, 20260.050%134.15--
Thu 21 May, 20260.15-7.69%134.15--
Wed 20 May, 20260.400%134.15--
Tue 19 May, 20260.40-1.09%134.15--
Mon 18 May, 20260.45-2.13%134.15--
Fri 15 May, 20260.95-2.08%134.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%138.65--
Mon 25 May, 20260.10-6.43%138.65--
Fri 22 May, 20260.20-4.76%138.65--
Thu 21 May, 20260.15-12.5%138.65--
Wed 20 May, 20260.25-3.45%138.65--
Tue 19 May, 20260.400%138.65--
Mon 18 May, 20260.60-7.45%138.65--
Fri 15 May, 20260.55-12.96%138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-0.86%143.25--
Mon 25 May, 20260.100%143.25--
Fri 22 May, 20260.10-0.85%143.25--
Thu 21 May, 20260.100%143.25--
Wed 20 May, 20260.20-0.85%143.25--
Tue 19 May, 20260.40-11.94%143.25--
Mon 18 May, 20260.55-12.42%143.25--
Fri 15 May, 20260.45-16.39%143.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.055.3%66.85-25%0.11
Mon 25 May, 20260.10-3.82%72.000%0.16
Fri 22 May, 20260.05-15.14%94.200%0.15
Thu 21 May, 20260.15-5.13%94.20-17.24%0.13
Wed 20 May, 20260.251.04%51.950%0.15
Tue 19 May, 20260.30-4.93%51.950%0.15
Mon 18 May, 20260.45-3.79%51.950%0.14
Fri 15 May, 20260.50-9.05%51.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.40-152.45--
Mon 25 May, 20263.40-152.45--
Fri 22 May, 20263.40-152.45--
Thu 21 May, 20263.40-152.45--
Wed 20 May, 20263.40-152.45--
Tue 19 May, 20263.40-152.45--
Mon 18 May, 20263.40-152.45--
Fri 15 May, 20263.40-152.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%101.000%0.01
Mon 25 May, 20260.05-27.14%101.000%0.01
Fri 22 May, 20260.05-19.08%101.00-50%0.01
Thu 21 May, 20260.10-13.5%103.95-77.78%0.01
Wed 20 May, 20260.25-14.53%88.350%0.05
Tue 19 May, 20260.20-4.49%88.35800%0.04
Mon 18 May, 20260.35-19.93%75.000%0
Fri 15 May, 20260.35-17.96%75.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.60-161.75--
Mon 25 May, 20260.60-161.75--
Fri 22 May, 20260.60-161.75--
Thu 21 May, 20260.60-161.75--
Wed 20 May, 20260.60-161.75--
Tue 19 May, 20260.60-161.75--
Mon 18 May, 20260.60-161.75--
Fri 15 May, 20260.60-161.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.64%82.50-10%0.15
Mon 25 May, 20260.10-14.08%89.35-65.52%0.16
Fri 22 May, 20260.10-22.83%113.05-6.45%0.41
Thu 21 May, 20260.05-8.91%110.00-6.06%0.34
Wed 20 May, 20260.101%95.850%0.33
Tue 19 May, 20260.101.01%95.850%0.33
Mon 18 May, 20260.20-19.51%95.850%0.33
Fri 15 May, 20260.25-8.89%95.850%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.35-171.15--
Mon 25 May, 20262.35-171.15--
Fri 22 May, 20262.35-171.15--
Thu 21 May, 20262.35-171.15--
Wed 20 May, 20262.35-171.15--
Tue 19 May, 20262.35-171.15--
Mon 18 May, 20262.35-171.15--
Fri 15 May, 20262.35-171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.67%95.00-33.93%0.48
Mon 25 May, 20260.05-16.67%102.00-13.85%0.75
Fri 22 May, 20260.05-26.83%121.700%0.72
Thu 21 May, 20260.05-7.52%121.70-2.99%0.53
Wed 20 May, 20260.05-5.67%108.300%0.5
Tue 19 May, 20260.10-12.96%108.30-2.9%0.48
Mon 18 May, 20260.15-15.63%112.000%0.43
Fri 15 May, 20260.20-13.9%109.00-2.82%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%156.10--
Mon 25 May, 20260.050%156.10--
Fri 22 May, 20260.0520%156.10--
Thu 21 May, 20260.350%156.10--
Wed 20 May, 20260.350%156.10--
Tue 19 May, 20260.350%156.10--
Mon 18 May, 20260.350%156.10--
Fri 15 May, 20260.350%156.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0523.08%132.45--
Mon 25 May, 20260.05-16.13%132.45--
Fri 22 May, 20260.300%132.45--
Thu 21 May, 20260.300%132.45--
Wed 20 May, 20260.300%132.45--
Tue 19 May, 20260.300%132.45--
Mon 18 May, 20260.300%132.45--
Fri 15 May, 20260.300%132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.20-165.40--
Mon 25 May, 20263.20-165.40--
Fri 22 May, 20263.20-165.40--
Thu 21 May, 20263.20-165.40--
Wed 20 May, 20263.20-165.40--
Tue 19 May, 20263.20-165.40--
Mon 18 May, 20263.20-165.40--
Fri 15 May, 20263.20-165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-115.05-0.47%-
Mon 25 May, 20260.050%94.850%-
Fri 22 May, 20261.500%94.850%213
Thu 21 May, 20261.500%94.850%213
Wed 20 May, 20261.500%94.850%213
Tue 19 May, 20261.500%94.850%213
Mon 18 May, 20261.500%94.850%213
Fri 15 May, 20261.500%94.850%213
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0560%174.75--
Mon 25 May, 20260.05-16.67%174.75--
Fri 22 May, 20260.150%174.75--
Thu 21 May, 20260.150%174.75--
Wed 20 May, 20260.150%174.75--
Tue 19 May, 20260.150%174.75--
Mon 18 May, 20260.150%174.75--
Fri 15 May, 20260.150%174.75--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.10-92.38%0.100%1.75
Mon 25 May, 202634.900%0.15-12.5%0.13
Fri 22 May, 202634.900%0.45-15.79%0.15
Thu 21 May, 202634.900%1.10-5%0.18
Wed 20 May, 202634.900%0.95-39.39%0.19
Tue 19 May, 202634.900%1.6510%0.31
Mon 18 May, 202634.900%2.05-9.09%0.29
Fri 15 May, 202634.900%3.0010%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.100%0.05-0.58%6.84
Mon 25 May, 202648.00-13.79%0.05-15.69%6.88
Fri 22 May, 202637.00-27.5%0.30-15.35%7.03
Thu 21 May, 202629.40-18.37%0.70-8.02%6.03
Wed 20 May, 202632.954.26%0.800.38%5.35
Tue 19 May, 202636.25-14.55%1.10-13.58%5.55
Mon 18 May, 202639.05-9.84%1.40-0.98%5.49
Fri 15 May, 202635.85-12.86%2.30-7.58%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.75-0.050%-
Mon 25 May, 202627.75-0.050%-
Fri 22 May, 202627.75-0.150%-
Thu 21 May, 202627.75-0.600%-
Wed 20 May, 202627.75-1.700%-
Tue 19 May, 202627.75-1.700%-
Mon 18 May, 202627.75-1.700%-
Fri 15 May, 202627.75-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.00-0.050%-
Mon 25 May, 202645.00-0.05-6.98%-
Fri 22 May, 202645.00-0.15-8.51%-
Thu 21 May, 202645.00-0.351.08%-
Wed 20 May, 202645.00-0.35-3.13%-
Tue 19 May, 202645.00-0.600%-
Mon 18 May, 202645.00-0.85-5.88%-
Fri 15 May, 202645.00-1.352%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.75-1.600%-
Mon 25 May, 202631.75-1.600%-
Fri 22 May, 202631.75-1.600%-
Thu 21 May, 202631.75-1.600%-
Wed 20 May, 202631.75-1.600%-
Tue 19 May, 202631.75-1.600%-
Mon 18 May, 202631.75-1.600%-
Fri 15 May, 202631.75-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202653.500%0.050%67.5
Mon 25 May, 202653.500%0.05-9.4%67.5
Fri 22 May, 202653.500%0.15-5.1%74.5
Thu 21 May, 202653.500%0.35-5.99%78.5
Wed 20 May, 202653.50-50%0.30-2.34%83.5
Tue 19 May, 202676.400%0.50-3.39%42.75
Mon 18 May, 202676.400%0.55-5.35%44.25
Fri 15 May, 202676.400%0.80-13.02%46.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.10-36.80--
Mon 25 May, 202636.10-36.80--
Fri 22 May, 202636.10-36.80--
Thu 21 May, 202636.10-36.80--
Wed 20 May, 202636.10-36.80--
Tue 19 May, 202636.10-36.80--
Mon 18 May, 202636.10-36.80--
Fri 15 May, 202636.10-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.45-0.050%-
Mon 25 May, 202638.45-0.05-4.17%-
Fri 22 May, 202638.45-0.10-11.11%-
Thu 21 May, 202638.45-0.20-15.63%-
Wed 20 May, 202638.45-0.30-11.11%-
Tue 19 May, 202638.45-0.40-7.69%-
Mon 18 May, 202638.45-0.45-7.14%-
Fri 15 May, 202638.45-0.45-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.95-31.75--
Mon 25 May, 202640.95-31.75--
Fri 22 May, 202640.95-31.75--
Thu 21 May, 202640.95-31.75--
Wed 20 May, 202640.95-31.75--
Tue 19 May, 202640.95-31.75--
Mon 18 May, 202640.95-31.75--
Fri 15 May, 202640.95-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202684.850%0.050%2
Mon 25 May, 202684.850%0.05-33.33%2
Fri 22 May, 202684.850%0.600%3
Thu 21 May, 202684.850%0.600%3
Wed 20 May, 202684.850%0.600%3
Tue 19 May, 202684.850%0.600%3
Mon 18 May, 202684.850%0.60-25%3
Fri 15 May, 202684.850%0.600%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202646.20-0.0571.43%-
Mon 25 May, 202646.20-0.100%-
Fri 22 May, 202646.20-0.150%-
Thu 21 May, 202646.20-0.15-12.5%-
Wed 20 May, 202646.20-0.250%-
Tue 19 May, 202646.20-0.300%-
Mon 18 May, 202646.20-0.350%-
Fri 15 May, 202646.20-0.35-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026105.000%0.0569.44%61
Mon 25 May, 2026105.000%0.05-18.18%36
Fri 22 May, 2026105.000%0.100%44
Thu 21 May, 2026105.000%0.10-6.38%44
Wed 20 May, 2026105.000%0.20-9.62%47
Tue 19 May, 2026105.000%0.20-8.77%52
Mon 18 May, 2026105.000%0.50-3.39%57
Fri 15 May, 2026105.000%0.30-7.81%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202692.800%22.90--
Mon 25 May, 202692.800%22.90--
Fri 22 May, 202692.800%22.90--
Thu 21 May, 202692.800%22.90--
Wed 20 May, 202692.800%22.90--
Tue 19 May, 202692.800%22.90--
Mon 18 May, 202692.800%22.90--
Fri 15 May, 202692.80-66.67%22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202689.250%12.90--
Mon 25 May, 202689.250%12.90--
Fri 22 May, 202689.250%12.90--
Thu 21 May, 202689.250%12.90--
Wed 20 May, 202689.250%12.90--
Tue 19 May, 202689.250%12.90--
Mon 18 May, 202689.250%12.90--
Fri 15 May, 202689.250%12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202694.250%19.10--
Mon 25 May, 202694.250%19.10--
Fri 22 May, 202694.250%19.10--
Thu 21 May, 202694.250%19.10--
Wed 20 May, 202694.250%19.10--
Tue 19 May, 202694.250%19.10--
Mon 18 May, 202694.250%19.10--
Fri 15 May, 202694.250%19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026161.000%0.100%-
Mon 25 May, 2026132.950%0.100%3.67
Fri 22 May, 2026132.950%0.100%3.67
Thu 21 May, 2026132.950%0.100%3.67
Wed 20 May, 2026132.950%0.100%3.67
Tue 19 May, 2026132.950%0.100%3.67
Mon 18 May, 2026132.950%0.100%3.67
Fri 15 May, 2026132.950%0.100%3.67

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top