UPL 670 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

What is premium price of UPL 670 PE PUT today?: Premium of UPL 670 PE is 45.00 on 24 Apr 2026 PUT opened at 44.00 and traded inside a Low-High range of 43.05-47.35 today. Please click here table for more current prices.
What is open interest of UPL 670 PUT PE today?: Open Interest of UPL 670 PE is 62330 today. This has changed 31165.00 from previous day.
What is underlying price of UPL 670 PE PUT today?: Underlying price of UPL 670 PE PUT is 631.40 today.
What is lot size of UPL 670 PUT PE today?: Lot size of UPL 670 PUT PE is 1355.00
Is UPL 670 PE PUT ITM or OTM or ATM?: UPL 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 670 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 631.40

UPL PUT PE available options strikes

UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, All CE , All PE

UPL 670 PUT PE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 45.00 on 24 Apr 2026
PUT opened at 44.00 and traded inside a Low-High range of 43.05-47.35 as on 24 Fri Apr 2026

The underlying equity is trading at 631.40 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 670 is 62,330

Munafa analysis UPL 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	631.40	45.00	44.00	47.35	43.05	22	84,457,150	100%
23 Thu Apr	642.05	36.70	35.00	37.45	35.00	4	42,228,575	35.3%
22 Wed Apr	653.85	35.00	33.75	35.00	32.15	6	31,212,425	88.9%
21 Tue Apr	654.30	33.00	30.50	33.00	30.00	10	16,524,225	125%
20 Mon Apr	656.65	30.00	30.00	30.00	30.00	0	7,344,100	33.3%
17 Fri Apr	664.70	30.00	29.00	30.00	29.00	-71	5,508,075	-%

Charts for UPL 670 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.