UPL 595 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL 595 PE is trading at ₹ 4.55 on 1:01pm 19 Fri Jun 2026

10 minute average: ₹ 4.55 - Current price of UPL 595 PE is higher than this average.
30 minute average: ₹ 4.48 - Current price of UPL 595 PE is higher than this average.
Hourly average: ₹ 4.53 - Current price of UPL 595 PE is higher than this average.
Day open: ₹ 4.80
Day range: 4.40 - 6.05
Open Interest: 71815 (71.815 K)

Munafa Value: 80 - This score indicates that the option of UPL 595 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 609.000 as on 19 Fri Jun 1:02pm
Day open: 610.800 Range: 604.150 to 611.700

Option Price: UPL PE 595 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:01pm	4.55	71815	4.80	6.05	4.40
1:00pm	4.55	71815	4.80	6.05	4.40
12:59pm	4.55	71815	4.80	6.05	4.40
12:58pm	4.55	71815	4.80	6.05	4.40
12:57pm	4.55	71815	4.80	6.05	4.40
12:56pm	4.55	71815	4.80	6.05	4.40
12:55pm	4.55	73170	4.80	6.05	4.40
12:54pm	4.55	73170	4.80	6.05	4.40
12:53pm	4.55	73170	4.80	6.05	4.40
12:52pm	4.55	73170	4.80	6.05	4.40

option chart UPL PE 595 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 595 PE PUT today?: Premium of UPL 595 PE is 4.00 on 18 Jun 2026 PUT opened at 3.80 and traded inside a Low-High range of 3.80-4.45 today. Please click here table for more current prices.
What is open interest of UPL 595 PUT PE today?: Open Interest of UPL 595 PE is 69105 today. This has changed 1355.00 from previous day.
What is underlying price of UPL 595 PE PUT today?: Underlying price of UPL 595 PE PUT is 610.80 today.
What is lot size of UPL 595 PUT PE today?: Lot size of UPL 595 PUT PE is 1355.00
Is UPL 595 PE PUT ITM or OTM or ATM?: UPL 595 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 595 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 610.80

UPL PUT PE available options strikes

UPL PE 585 strike, UPL PE 590 strike, UPL PE 595 strike, UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, All CE , All PE

UPL 595 PUT PE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 595 PE Live prices

Premium of PUT (PE) of strike 595 is at: 4.00 on 18 Jun 2026
PUT opened at 3.80 and traded inside a Low-High range of 3.80-4.45 as on 18 Thu Jun 2026

The underlying equity is trading at 610.80 which means that PUT of strike 595 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 595 is 69,105

Munafa analysis UPL 595 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 595 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 595 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	610.80	4.00	3.80	4.45	3.80	-2	93,637,275	2%
17 Wed Jun	614.40	4.10	5.10	5.70	3.85	-9	91,801,250	-30.6%
16 Tue Jun	615.35	4.55	4.10	4.60	3.30	5	132,193,800	26.3%
15 Mon Jun	616.60	4.30	4.55	4.55	2.90	-34	104,653,425	39%
12 Fri Jun	610.10	6.60	9.20	11.30	6.20	-45	75,277,025	4000%
11 Thu Jun	593.75	12.20	14.50	14.50	12.20	-37	1,836,025	-%

Charts for UPL 595 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.