ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UPL SPOT Price: 608.65 as on 19 Jun, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 616.48
Target up: 612.57
Target up: 610.18
Target down: 607.78
Target down: 603.87
Target down: 601.48
Target down: 599.08

Date Close Open High Low Volume
19 Fri Jun 2026608.65610.80611.70603.004.38 M
18 Thu Jun 2026610.80616.00617.70608.700.88 M
17 Wed Jun 2026614.40618.75618.75608.251.44 M
16 Tue Jun 2026615.35613.95624.90613.100.98 M
15 Mon Jun 2026616.60618.95628.00615.101.33 M
12 Fri Jun 2026610.10598.75615.00598.051.39 M
11 Thu Jun 2026593.75606.00609.40592.251.25 M
10 Wed Jun 2026611.00631.70636.20606.052.24 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 650 640 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 580 520 600

Put to Call Ratio (PCR) has decreased for strikes: 650 670 630 625

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202675.80-19.50-12.5%-
Thu 18 Jun, 202675.80-18.75700%-
Wed 17 Jun, 202675.80-16.500%-
Tue 16 Jun, 202675.80-16.500%-
Mon 15 Jun, 202675.80-16.500%-
Fri 12 Jun, 202675.80-16.500%-
Thu 11 Jun, 202675.80-16.500%-
Wed 10 Jun, 202675.80-16.50--
Tue 09 Jun, 202675.80-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202619.00100%23.40--
Thu 18 Jun, 202622.000%23.40--
Wed 17 Jun, 202622.000%23.40--
Tue 16 Jun, 202622.000%23.40--
Mon 15 Jun, 202622.000%23.40--
Fri 12 Jun, 202622.00-23.40--
Thu 11 Jun, 202669.70-23.40--
Wed 10 Jun, 202669.70-23.40--
Tue 09 Jun, 202669.70-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.0010%25.8569.23%0.36
Thu 18 Jun, 202619.15124.49%23.704%0.24
Wed 17 Jun, 202620.1075%23.05525%0.51
Tue 16 Jun, 202620.7033.33%20.000%0.14
Mon 15 Jun, 202623.00425%20.0033.33%0.19
Fri 12 Jun, 202618.25-33.33%18.000%0.75
Thu 11 Jun, 202614.20500%18.000%0.5
Wed 10 Jun, 202627.10-18.000%3
Tue 09 Jun, 202670.05-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.200%26.050%1.8
Thu 18 Jun, 202617.80-16.67%26.050%1.8
Wed 17 Jun, 202617.70200%26.05350%1.5
Tue 16 Jun, 202617.000%21.000%1
Mon 15 Jun, 202617.000%21.000%1
Fri 12 Jun, 202617.000%21.000%1
Thu 11 Jun, 202617.00-21.000%1
Wed 10 Jun, 202663.55-21.000%-
Tue 09 Jun, 202663.55-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.9028.57%30.950%0.56
Thu 18 Jun, 202615.0075%30.9566.67%0.71
Wed 17 Jun, 202617.000%24.900%0.75
Tue 16 Jun, 202617.000%24.900%0.75
Mon 15 Jun, 202624.0033.33%24.900%0.75
Fri 12 Jun, 202614.70-24.900%1
Thu 11 Jun, 202664.60-24.900%-
Wed 10 Jun, 202664.60-24.900%-
Tue 09 Jun, 202664.60-24.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.80-31.30--
Thu 18 Jun, 202657.80-31.30--
Wed 17 Jun, 202657.80-31.30--
Tue 16 Jun, 202657.80-31.30--
Mon 15 Jun, 202657.80-31.30--
Fri 12 Jun, 202657.80-31.30--
Thu 11 Jun, 202657.80-31.30--
Wed 10 Jun, 202657.80-31.30--
Tue 09 Jun, 202657.80-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.9516.98%44.80--
Thu 18 Jun, 202612.054.95%44.80--
Wed 17 Jun, 202612.6560.32%44.80--
Tue 16 Jun, 202613.00152%44.80--
Mon 15 Jun, 202614.70150%44.80--
Fri 12 Jun, 202612.0542.86%44.80--
Thu 11 Jun, 20268.85250%44.80--
Wed 10 Jun, 202619.30100%44.80--
Tue 09 Jun, 202620.70-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.00100%35.80--
Thu 18 Jun, 202610.100%35.80--
Wed 17 Jun, 202610.10-50%35.80--
Tue 16 Jun, 202610.600%35.80--
Mon 15 Jun, 202610.600%35.80--
Fri 12 Jun, 202610.600%35.80--
Thu 11 Jun, 202610.60-33.33%35.80--
Wed 10 Jun, 202619.3050%35.80--
Tue 09 Jun, 202617.800%35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.6541.4%44.000%0.13
Thu 18 Jun, 20269.206.8%44.007.69%0.18
Wed 17 Jun, 20269.707.3%42.5544.44%0.18
Tue 16 Jun, 20269.85234.15%41.355.88%0.13
Mon 15 Jun, 202611.40105%40.106.25%0.41
Fri 12 Jun, 202610.0066.67%47.706.67%0.8
Thu 11 Jun, 20269.100%53.0015.38%1.25
Wed 10 Jun, 202610.459.09%45.908.33%1.08
Tue 09 Jun, 202616.4522.22%34.7520%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202647.40-40.65--
Thu 18 Jun, 202647.40-40.65--
Wed 17 Jun, 202647.40-40.65--
Tue 16 Jun, 202647.40-40.65--
Mon 15 Jun, 202647.40-40.65--
Fri 12 Jun, 202647.40-40.65--
Thu 11 Jun, 202647.40-40.65--
Wed 10 Jun, 202647.40-40.65--
Tue 09 Jun, 202647.40-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.4078.26%54.000%0.02
Thu 18 Jun, 20266.709.52%54.000%0.04
Wed 17 Jun, 20267.00320%54.000%0.05
Tue 16 Jun, 202616.500%54.000%0.2
Mon 15 Jun, 202616.500%54.000%0.2
Fri 12 Jun, 202616.500%54.00-0.2
Thu 11 Jun, 202616.500%55.15--
Wed 10 Jun, 202616.5066.67%55.15--
Tue 09 Jun, 202614.00-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202642.70-45.90--
Thu 18 Jun, 202642.70-45.90--
Wed 17 Jun, 202642.70-45.90--
Tue 16 Jun, 202642.70-45.90--
Mon 15 Jun, 202642.70-45.90--
Fri 12 Jun, 202642.70-45.90--
Thu 11 Jun, 202642.70-45.90--
Wed 10 Jun, 202642.70-45.90--
Tue 09 Jun, 202642.70-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.30100%60.000%1.75
Thu 18 Jun, 20265.000%60.0016.67%3.5
Wed 17 Jun, 20265.00100%49.700%3
Tue 16 Jun, 202615.000%49.70200%6
Mon 15 Jun, 202615.000%62.500%2
Fri 12 Jun, 202615.000%62.50-2
Thu 11 Jun, 202615.000%60.80--
Wed 10 Jun, 202615.000%60.80--
Tue 09 Jun, 202615.000%60.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.40-51.45--
Thu 18 Jun, 202638.40-51.45--
Wed 17 Jun, 202638.40-51.45--
Tue 16 Jun, 202638.40-51.45--
Mon 15 Jun, 202638.40-51.45--
Fri 12 Jun, 202638.40-51.45--
Thu 11 Jun, 202638.40-51.45--
Wed 10 Jun, 202638.40-51.45--
Tue 09 Jun, 202638.40-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202641.95-74.00100%-
Thu 18 Jun, 202641.95-80.000%-
Wed 17 Jun, 202641.95-80.000%-
Tue 16 Jun, 202641.95-80.000%-
Mon 15 Jun, 202641.95-80.000%-
Fri 12 Jun, 202641.95-80.000%-
Thu 11 Jun, 202641.95-80.00--
Wed 10 Jun, 202641.95-66.70--
Tue 09 Jun, 202641.95-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.40-57.35--
Thu 18 Jun, 202634.40-57.35--
Wed 17 Jun, 202634.40-57.35--
Tue 16 Jun, 202634.40-57.35--
Mon 15 Jun, 202634.40-57.35--
Fri 12 Jun, 202634.40-57.35--
Thu 11 Jun, 202634.40-57.35--
Wed 10 Jun, 202634.40-57.35--
Tue 09 Jun, 202634.40-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.25-72.85--
Thu 18 Jun, 202638.25-72.85--
Wed 17 Jun, 202638.25-72.85--
Tue 16 Jun, 202638.25-72.85--
Mon 15 Jun, 202638.25-72.85--
Fri 12 Jun, 202638.25-72.85--
Thu 11 Jun, 202638.25-72.85--
Wed 10 Jun, 202638.25-72.85--
Tue 09 Jun, 202638.25-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.70-63.60--
Thu 18 Jun, 202630.70-63.60--
Wed 17 Jun, 202630.70-63.60--
Tue 16 Jun, 202630.70-63.60--
Mon 15 Jun, 202630.70-63.60--
Fri 12 Jun, 202630.70-63.60--
Thu 11 Jun, 202630.70-63.60--
Wed 10 Jun, 202630.70-63.60--
Tue 09 Jun, 202630.70-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.5078.69%63.000%0.02
Thu 18 Jun, 20262.4552.5%63.000%0.03
Wed 17 Jun, 20262.40207.69%63.000%0.05
Tue 16 Jun, 20264.000%63.000%0.15
Mon 15 Jun, 20264.000%63.000%0.15
Fri 12 Jun, 20262.9562.5%63.000%0.15
Thu 11 Jun, 20262.500%63.000%0.25
Wed 10 Jun, 20263.80-11.11%63.000%0.25
Tue 09 Jun, 20264.85125%63.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202627.35-70.15--
Thu 18 Jun, 202627.35-70.15--
Wed 17 Jun, 202627.35-70.15--
Tue 16 Jun, 202627.35-70.15--
Mon 15 Jun, 202627.35-70.15--
Fri 12 Jun, 202627.35-70.15--
Thu 11 Jun, 202627.35-70.15--
Wed 10 Jun, 202627.35-70.15--
Tue 09 Jun, 202627.35-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202631.70-86.00--
Thu 18 Jun, 202631.70-86.00--
Wed 17 Jun, 202631.70-86.00--
Tue 16 Jun, 202631.70-86.00--
Mon 15 Jun, 202631.70-86.00--
Fri 12 Jun, 202631.70-86.00--
Thu 11 Jun, 202631.70-86.00--
Wed 10 Jun, 202631.70-86.00--
Tue 09 Jun, 202631.70-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.30-77.00--
Thu 18 Jun, 202624.30-77.00--
Wed 17 Jun, 202624.30-77.00--
Tue 16 Jun, 202624.30-77.00--
Mon 15 Jun, 202624.30-77.00--
Fri 12 Jun, 202624.30-77.00--
Thu 11 Jun, 202624.30-77.00--
Wed 10 Jun, 202624.30-77.00--
Tue 09 Jun, 202624.30-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202628.75-92.90--
Thu 18 Jun, 202628.75-92.90--
Wed 17 Jun, 202628.75-92.90--
Tue 16 Jun, 202628.75-92.90--
Mon 15 Jun, 202628.75-92.90--
Fri 12 Jun, 202628.75-92.90--
Thu 11 Jun, 202628.75-92.90--
Wed 10 Jun, 202628.75-92.90--
Tue 09 Jun, 202628.75-92.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.05-100.05--
Thu 18 Jun, 202626.05-100.05--
Wed 17 Jun, 202626.05-100.05--
Tue 16 Jun, 202626.05-100.05--
Mon 15 Jun, 202626.05-100.05--
Fri 12 Jun, 202626.05-100.05--
Thu 11 Jun, 202626.05-100.05--
Wed 10 Jun, 202626.05-100.05--
Tue 09 Jun, 202626.05-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202623.60-126.95--
Thu 18 Jun, 202623.60-107.50--
Wed 17 Jun, 202623.60-107.50--
Tue 16 Jun, 202623.60-107.50--
Mon 15 Jun, 202623.60-107.50--
Fri 12 Jun, 202623.60-107.50--
Thu 11 Jun, 202623.60-107.50--
Wed 10 Jun, 202623.60-107.50--
Tue 09 Jun, 202623.60-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.900%134.000%5.33
Thu 18 Jun, 20260.900%134.0045.45%5.33
Wed 17 Jun, 20260.900%130.000%3.67
Tue 16 Jun, 20260.900%130.00450%3.67
Mon 15 Jun, 20260.900%145.000%0.67
Fri 12 Jun, 20260.900%145.00-0.67
Thu 11 Jun, 20260.9050%115.05--
Wed 10 Jun, 20261.65100%115.05--
Tue 09 Jun, 202620.000%115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.25-122.85--
Tue 26 May, 202619.25-122.85--
Mon 25 May, 202619.25-122.85--
Fri 22 May, 202619.25-122.85--
Thu 21 May, 202619.25-122.85--
Wed 20 May, 202619.25-122.85--
Tue 19 May, 202619.25-122.85--
Mon 18 May, 202619.25-122.85--
Fri 15 May, 202619.25-122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.30-130.75--
Tue 26 May, 202617.30-130.75--
Mon 25 May, 202617.30-130.75--
Fri 22 May, 202617.30-130.75--
Thu 21 May, 202617.30-130.75--
Wed 20 May, 202617.30-130.75--
Tue 19 May, 202617.30-130.75--
Mon 18 May, 202617.30-130.75--
Fri 15 May, 202617.30-130.75--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202676.15-19.95--
Thu 18 Jun, 202676.15-19.95--
Wed 17 Jun, 202676.15-19.95--
Tue 16 Jun, 202676.15-19.95--
Mon 15 Jun, 202676.15-19.95--
Fri 12 Jun, 202676.15-19.95--
Thu 11 Jun, 202676.15-19.95--
Wed 10 Jun, 202676.15-19.95--
Tue 09 Jun, 202676.15-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202627.7573.68%15.5584.31%1.42
Thu 18 Jun, 202629.3080.95%14.5518.6%1.34
Wed 17 Jun, 202629.0016.67%14.1543.33%2.05
Tue 16 Jun, 202631.7012.5%12.7542.86%1.67
Mon 15 Jun, 202637.956.67%10.8050%1.31
Fri 12 Jun, 202628.50200%18.00-6.67%0.93
Thu 11 Jun, 202622.70-23.2050%3
Wed 10 Jun, 202681.80-17.35150%-
Tue 09 Jun, 202681.80-11.7533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202683.05-16.95--
Thu 18 Jun, 202683.05-16.95--
Wed 17 Jun, 202683.05-16.95--
Tue 16 Jun, 202683.05-16.95--
Mon 15 Jun, 202683.05-16.95--
Fri 12 Jun, 202683.05-16.95--
Thu 11 Jun, 202683.05-16.95--
Wed 10 Jun, 202683.05-16.95--
Tue 09 Jun, 202683.05-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202688.15-24.20--
Thu 18 Jun, 202688.15-24.20--
Wed 17 Jun, 202688.15-24.20--
Tue 16 Jun, 202688.15-24.20--
Mon 15 Jun, 202688.15-24.20--
Fri 12 Jun, 202688.15-24.20--
Thu 11 Jun, 202688.15-24.20--
Wed 10 Jun, 202688.15-24.20--
Tue 09 Jun, 202688.15-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202690.20-14.20--
Thu 18 Jun, 202690.20-14.20--
Wed 17 Jun, 202690.20-14.20--
Tue 16 Jun, 202690.20-14.20--
Mon 15 Jun, 202690.20-14.20--
Fri 12 Jun, 202690.20-14.20--
Thu 11 Jun, 202690.20-14.20--
Wed 10 Jun, 202690.20-14.20--
Tue 09 Jun, 202690.20-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202644.900%9.0029.27%53
Thu 18 Jun, 202644.900%8.0064%41
Wed 17 Jun, 202644.90-7.9513.64%25
Tue 16 Jun, 202694.85-7.5015.79%-
Mon 15 Jun, 202694.85-7.2526.67%-
Fri 12 Jun, 202694.85-12.50200%-
Thu 11 Jun, 202694.85-14.65150%-
Wed 10 Jun, 202694.85-10.15--
Tue 09 Jun, 202694.85-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202697.65-11.75--
Thu 18 Jun, 202697.65-11.75--
Wed 17 Jun, 202697.65-11.75--
Tue 16 Jun, 202697.65-11.75--
Mon 15 Jun, 202697.65-11.75--
Fri 12 Jun, 202697.65-11.75--
Thu 11 Jun, 202697.65-11.75--
Wed 10 Jun, 202697.65-11.75--
Tue 09 Jun, 202697.65-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026101.80-18.10--
Thu 18 Jun, 2026101.80-18.10--
Wed 17 Jun, 2026101.80-18.10--
Tue 16 Jun, 2026101.80-18.10--
Mon 15 Jun, 2026101.80-18.10--
Fri 12 Jun, 2026101.80-18.10--
Thu 11 Jun, 2026101.80-18.10--
Wed 10 Jun, 2026101.80-18.10--
Tue 09 Jun, 2026101.80-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026105.45-9.65--
Thu 18 Jun, 2026105.45-9.65--
Wed 17 Jun, 2026105.45-9.65--
Tue 16 Jun, 2026105.45-9.65--
Mon 15 Jun, 2026105.45-9.65--
Fri 12 Jun, 2026105.45-9.65--
Thu 11 Jun, 2026105.45-9.65--
Wed 10 Jun, 2026105.45-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026109.00-15.45--
Thu 18 Jun, 2026109.00-15.45--
Wed 17 Jun, 2026109.00-15.45--
Tue 16 Jun, 2026109.00-15.45--
Mon 15 Jun, 2026109.00-15.45--
Fri 12 Jun, 2026109.00-15.45--
Thu 11 Jun, 2026109.00-15.45--
Wed 10 Jun, 2026109.00-15.45--
Tue 09 Jun, 2026109.00-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026113.55-7.85--
Thu 18 Jun, 2026113.55-7.85--
Wed 17 Jun, 2026113.55-7.85--
Tue 16 Jun, 2026113.55-7.85--
Mon 15 Jun, 2026113.55-7.85--
Fri 12 Jun, 2026113.55-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202655.000%13.10--
Thu 18 Jun, 202655.000%13.10--
Wed 17 Jun, 202655.000%13.10--
Tue 16 Jun, 202655.000%13.10--
Mon 15 Jun, 202655.000%13.10--
Fri 12 Jun, 202655.000%13.10--
Thu 11 Jun, 202655.00-13.10--
Wed 10 Jun, 2026116.50-13.10--
Tue 09 Jun, 2026116.50-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026121.90-6.30--
Thu 18 Jun, 2026121.90-6.30--
Wed 17 Jun, 2026121.90-6.30--
Tue 16 Jun, 2026121.90-6.30--
Mon 15 Jun, 2026121.90-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.25-11.00--
Thu 18 Jun, 2026124.25-11.00--
Wed 17 Jun, 2026124.25-11.00--
Tue 16 Jun, 2026124.25-11.00--
Mon 15 Jun, 2026124.25-11.00--
Fri 12 Jun, 2026124.25-11.00--
Thu 11 Jun, 2026124.25-11.00--
Wed 10 Jun, 2026124.25-11.00--
Tue 09 Jun, 2026124.25-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026130.50-5.00--
Thu 18 Jun, 2026130.50-5.00--
Wed 17 Jun, 2026130.50-5.00--
Tue 16 Jun, 2026130.50-5.00--
Mon 15 Jun, 2026130.50-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026132.30-9.20--
Thu 18 Jun, 2026132.30-9.20--
Wed 17 Jun, 2026132.30-9.20--
Tue 16 Jun, 2026132.30-9.20--
Mon 15 Jun, 2026132.30-9.20--
Fri 12 Jun, 2026132.30-9.20--
Thu 11 Jun, 2026132.30-9.20--
Wed 10 Jun, 2026132.30-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202693.000%1.009.09%6
Thu 18 Jun, 202693.000%1.000%5.5
Wed 17 Jun, 202693.000%1.200%5.5
Tue 16 Jun, 202693.000%1.200%5.5
Mon 15 Jun, 202693.00100%1.05-5.5
Fri 12 Jun, 202684.65-7.55--
Thu 11 Jun, 2026140.55-7.55--
Wed 27 May, 2026140.55-7.55--
Tue 26 May, 2026140.55-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026149.00-6.20--
Thu 18 Jun, 2026149.00-6.20--
Wed 17 Jun, 2026149.00-6.20--
Tue 16 Jun, 2026149.00-6.20--
Mon 15 Jun, 2026149.00-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026157.65-5.00--
Thu 18 Jun, 2026157.65-5.00--
Wed 17 Jun, 2026157.65-5.00--
Tue 16 Jun, 2026157.65-5.00--
Mon 15 Jun, 2026157.65-5.00--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top