ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UPL SPOT Price: 614.40 as on 17 Jun, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 624.3
Target up: 619.35
Target up: 616.58
Target down: 613.8
Target down: 608.85
Target down: 606.08
Target down: 603.3

Date Close Open High Low Volume
17 Wed Jun 2026614.40618.75618.75608.251.44 M
16 Tue Jun 2026615.35613.95624.90613.100.98 M
15 Mon Jun 2026616.60618.95628.00615.101.33 M
12 Fri Jun 2026610.10598.75615.00598.051.39 M
11 Thu Jun 2026593.75606.00609.40592.251.25 M
10 Wed Jun 2026611.00631.70636.20606.052.24 M
09 Tue Jun 2026628.40625.50630.65622.001.32 M
08 Mon Jun 2026624.95630.00634.25621.101.9 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 620 630 640 These will serve as resistance

Maximum PUT writing has been for strikes: 620 630 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202676.35-32.15--
Tue 16 Jun, 202676.35-32.15--
Mon 15 Jun, 202676.35-32.15--
Fri 12 Jun, 202676.35-32.15--
Thu 11 Jun, 202676.35-32.15--
Wed 10 Jun, 202676.35-32.15--
Tue 09 Jun, 202676.35-32.15--
Mon 08 Jun, 202676.35-32.15--
Fri 05 Jun, 202676.35-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202670.60-36.30--
Tue 16 Jun, 202670.60-36.30--
Mon 15 Jun, 202670.60-36.30--
Fri 12 Jun, 202670.60-36.30--
Thu 11 Jun, 202670.60-36.30--
Wed 10 Jun, 202670.60-36.30--
Tue 09 Jun, 202670.60-36.30--
Mon 08 Jun, 202670.60-36.30--
Fri 05 Jun, 202670.60-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202665.20-40.75--
Tue 16 Jun, 202665.20-40.75--
Mon 15 Jun, 202665.20-40.75--
Fri 12 Jun, 202665.20-40.75--
Thu 11 Jun, 202665.20-40.75--
Wed 10 Jun, 202665.20-40.75--
Tue 09 Jun, 202665.20-40.75--
Mon 08 Jun, 202665.20-40.75--
Fri 05 Jun, 202665.20-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202660.10-45.50--
Tue 16 Jun, 202660.10-45.50--
Mon 15 Jun, 202660.10-45.50--
Fri 12 Jun, 202660.10-45.50--
Thu 11 Jun, 202660.10-45.50--
Wed 10 Jun, 202660.10-45.50--
Tue 09 Jun, 202660.10-45.50--
Mon 08 Jun, 202660.10-45.50--
Fri 05 Jun, 202660.10-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202655.25-50.50--
Tue 16 Jun, 202655.25-50.50--
Mon 15 Jun, 202655.25-50.50--
Fri 12 Jun, 202655.25-50.50--
Thu 11 Jun, 202655.25-50.50--
Wed 10 Jun, 202655.25-50.50--
Tue 09 Jun, 202655.25-50.50--
Mon 08 Jun, 202655.25-50.50--
Fri 05 Jun, 202655.25-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202650.75-55.85--
Tue 16 Jun, 202650.75-55.85--
Mon 15 Jun, 202650.75-55.85--
Fri 12 Jun, 202650.75-55.85--
Thu 11 Jun, 202650.75-55.85--
Wed 10 Jun, 202650.75-55.85--
Tue 09 Jun, 202650.75-55.85--
Mon 08 Jun, 202650.75-55.85--
Fri 05 Jun, 202650.75-55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202646.50-61.45--
Tue 16 Jun, 202646.50-61.45--
Mon 15 Jun, 202646.50-61.45--
Fri 12 Jun, 202646.50-61.45--
Thu 11 Jun, 202646.50-61.45--
Wed 10 Jun, 202646.50-61.45--
Tue 09 Jun, 202646.50-61.45--
Mon 08 Jun, 202646.50-61.45--
Fri 05 Jun, 202646.50-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202642.55-67.35--
Tue 16 Jun, 202642.55-67.35--
Mon 15 Jun, 202642.55-67.35--
Fri 12 Jun, 202642.55-67.35--
Thu 11 Jun, 202642.55-67.35--
Wed 10 Jun, 202642.55-67.35--
Tue 09 Jun, 202642.55-67.35--
Mon 08 Jun, 202642.55-67.35--
Fri 05 Jun, 202642.55-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202638.85-73.50--
Tue 16 Jun, 202638.85-73.50--
Mon 15 Jun, 202638.85-73.50--
Fri 12 Jun, 202638.85-73.50--
Thu 11 Jun, 202638.85-73.50--
Wed 10 Jun, 202638.85-73.50--
Tue 09 Jun, 202638.85-73.50--
Mon 08 Jun, 202638.85-73.50--
Fri 05 Jun, 202638.85-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202635.45-79.95--
Tue 16 Jun, 202635.45-79.95--
Mon 15 Jun, 202635.45-79.95--
Fri 12 Jun, 202635.45-79.95--
Thu 11 Jun, 202635.45-79.95--
Wed 10 Jun, 202635.45-79.95--
Tue 09 Jun, 202635.45-79.95--
Mon 08 Jun, 202635.45-79.95--
Fri 05 Jun, 202635.45-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202632.25-86.60--
Tue 16 Jun, 202632.25-86.60--
Mon 15 Jun, 202632.25-86.60--
Fri 12 Jun, 202632.25-86.60--
Thu 11 Jun, 202632.25-86.60--
Wed 10 Jun, 202632.25-86.60--
Tue 09 Jun, 202632.25-86.60--
Mon 08 Jun, 202632.25-86.60--
Fri 05 Jun, 202632.25-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202626.60-100.65--
Tue 16 Jun, 202626.60-100.65--
Mon 15 Jun, 202626.60-100.65--
Fri 12 Jun, 202626.60-100.65--
Thu 11 Jun, 202626.60-100.65--
Wed 10 Jun, 202626.60-100.65--
Tue 09 Jun, 202626.60-100.65--
Mon 08 Jun, 202626.60-100.65--
Fri 05 Jun, 202626.60-100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202621.85-115.60--
Tue 16 Jun, 202621.85-115.60--
Mon 15 Jun, 202621.85-115.60--
Fri 12 Jun, 202621.85-115.60--
Thu 11 Jun, 202621.85-115.60--
Wed 10 Jun, 202621.85-115.60--
Tue 09 Jun, 202621.85-115.60--
Mon 08 Jun, 202621.85-115.60--
Fri 05 Jun, 202621.85-115.60--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202682.35-28.35--
Tue 16 Jun, 202682.35-28.35--
Mon 15 Jun, 202682.35-28.35--
Fri 12 Jun, 202682.35-28.35--
Thu 11 Jun, 202682.35-28.35--
Wed 10 Jun, 202682.35-28.35--
Tue 09 Jun, 202682.35-28.35--
Mon 08 Jun, 202682.35-28.35--
Fri 05 Jun, 202682.35-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202688.65-24.80--
Tue 16 Jun, 202688.65-24.80--
Mon 15 Jun, 202688.65-24.80--
Fri 12 Jun, 202688.65-24.80--
Thu 11 Jun, 202688.65-24.80--
Wed 10 Jun, 202688.65-24.80--
Tue 09 Jun, 202688.65-24.80--
Mon 08 Jun, 202688.65-24.80--
Fri 05 Jun, 202688.65-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202695.30-21.60--
Tue 16 Jun, 202695.30-21.60--
Mon 15 Jun, 202695.30-21.60--
Fri 12 Jun, 202695.30-21.60--
Thu 11 Jun, 202695.30-21.60--
Wed 10 Jun, 202695.30-21.60--
Tue 09 Jun, 202695.30-21.60--
Mon 08 Jun, 202695.30-21.60--
Fri 05 Jun, 202695.30-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026102.25-18.65--
Tue 16 Jun, 2026102.25-18.65--
Mon 15 Jun, 2026102.25-18.65--
Fri 12 Jun, 2026102.25-18.65--
Thu 11 Jun, 2026102.25-18.65--
Wed 10 Jun, 2026102.25-18.65--
Tue 09 Jun, 2026102.25-18.65--
Mon 08 Jun, 2026102.25-18.65--
Fri 05 Jun, 2026102.25-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026109.45-16.00--
Tue 16 Jun, 2026109.45-16.00--
Mon 15 Jun, 2026109.45-16.00--
Fri 12 Jun, 2026109.45-16.00--
Thu 11 Jun, 2026109.45-16.00--
Wed 10 Jun, 2026109.45-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026116.85-13.60--
Tue 16 Jun, 2026116.85-13.60--
Mon 15 Jun, 2026116.85-13.60--
Fri 12 Jun, 2026116.85-13.60--
Thu 11 Jun, 2026116.85-13.60--
Wed 10 Jun, 2026116.85-13.60--
Tue 09 Jun, 2026116.85-13.60--
Mon 08 Jun, 2026116.85-13.60--
Fri 05 Jun, 2026116.85-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026124.60-11.45--
Tue 16 Jun, 2026124.60-11.45--
Mon 15 Jun, 2026124.60-11.45--
Fri 12 Jun, 2026124.60-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026132.55-9.60--
Tue 16 Jun, 2026132.55-9.60--
Mon 15 Jun, 2026132.55-9.60--
Fri 12 Jun, 2026132.55-9.60--
Thu 11 Jun, 2026132.55-9.60--
Wed 10 Jun, 2026132.55-9.60--
Tue 09 Jun, 2026132.55-9.60--
Mon 08 Jun, 2026132.55-9.60--
Fri 05 Jun, 2026132.55-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026140.75-7.95--
Tue 16 Jun, 2026140.75-7.95--
Mon 15 Jun, 2026140.75-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026149.20-6.50--
Tue 16 Jun, 2026149.20-6.50--
Mon 15 Jun, 2026149.20-6.50--
Fri 12 Jun, 2026149.20-6.50--
Thu 11 Jun, 2026149.20-6.50--
Wed 10 Jun, 2026149.20-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026166.65-4.25--
Tue 16 Jun, 2026166.65-4.25--
Mon 15 Jun, 2026166.65-4.25--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top