ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UPL SPOT Price: 576.75 as on 08 Sep, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 581.28
Target up: 580.15
Target up: 579.02
Target down: 574.48
Target down: 573.35
Target down: 572.22
Target down: 567.68

Date Close Open High Low Volume
08 Tue Sep 2026576.75575.50576.75569.951.64 M
07 Mon Sep 2026573.00580.10586.75573.001.75 M
04 Fri Sep 2026582.15581.05589.40579.451.73 M
03 Thu Sep 2026585.35579.00586.15578.001.64 M
02 Wed Sep 2026578.45562.95580.70560.254.05 M
01 Tue Sep 2026567.10567.65568.70560.904.06 M
31 Mon Aug 2026562.25568.00569.45562.252.57 M
28 Fri Aug 2026571.00580.00580.05569.551.18 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 650 620 These will serve as resistance

Maximum PUT writing has been for strikes: 580 560 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 570 590 530

Put to Call Ratio (PCR) has decreased for strikes: 600 720 650 550

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.50-75.55%0.05-25.28%1.48
Mon 24 Aug, 20260.35-28.58%13.00-17.06%0.49
Fri 21 Aug, 20260.65-4.74%13.65-7.93%0.42
Thu 20 Aug, 20261.75-9.88%11.70-25.93%0.43
Wed 19 Aug, 20262.45-8.53%15.25-5.54%0.53
Tue 18 Aug, 20261.901.56%21.85-3.31%0.51
Mon 17 Aug, 20264.00-6.58%17.10-1.63%0.54
Fri 14 Aug, 20263.859.56%20.85-2.07%0.51
Thu 13 Aug, 20265.707.27%18.80-0.56%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-58.95%9.35-46.55%0.54
Mon 24 Aug, 20260.10-6.7%23.00-6.64%0.41
Fri 21 Aug, 20260.30-13.4%22.40-2.74%0.41
Thu 20 Aug, 20260.70-2.31%21.10-7.43%0.37
Wed 19 Aug, 20261.20-15.24%24.60-7.38%0.39
Tue 18 Aug, 20261.052.55%30.600.68%0.35
Mon 17 Aug, 20262.25-6.27%25.25-0.34%0.36
Fri 14 Aug, 20262.35-10.14%29.35-0.83%0.34
Thu 13 Aug, 20263.704.22%26.450.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.38%19.75-54.68%0.32
Mon 24 Aug, 20260.05-21.75%32.35-9.42%0.4
Fri 21 Aug, 20260.20-9.98%33.00-3%0.35
Thu 20 Aug, 20260.35-14.3%31.65-11.24%0.32
Wed 19 Aug, 20260.70-11.4%33.55-6.7%0.31
Tue 18 Aug, 20260.750.48%41.20-3.44%0.29
Mon 17 Aug, 20261.450.48%34.450%0.31
Fri 14 Aug, 20261.552.3%38.75-2.54%0.31
Thu 13 Aug, 20262.501.77%35.65-0.61%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.84%26.55-16.92%0.57
Mon 24 Aug, 20260.05-8.41%43.50-1.78%0.58
Fri 21 Aug, 20260.15-9.78%42.25-1.17%0.55
Thu 20 Aug, 20260.25-14.27%37.15-4.75%0.5
Wed 19 Aug, 20260.40-22.65%42.25-9.37%0.45
Tue 18 Aug, 20260.50-9.78%43.55-0.75%0.38
Mon 17 Aug, 20261.00-10.27%42.00-1.49%0.35
Fri 14 Aug, 20261.10-8.2%47.80-2.65%0.32
Thu 13 Aug, 20261.700.72%44.90-1.19%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.97%41.60-23.56%0.46
Mon 24 Aug, 20260.05-23.89%51.95-11.26%0.5
Fri 21 Aug, 20260.05-16.51%53.15-5.57%0.43
Thu 20 Aug, 20260.20-18.19%51.05-5.95%0.38
Wed 19 Aug, 20260.30-12.38%52.20-4.98%0.33
Tue 18 Aug, 20260.35-7.53%60.55-3.7%0.3
Mon 17 Aug, 20260.70-4.41%51.90-0.22%0.29
Fri 14 Aug, 20260.80-10.21%57.80-0.22%0.28
Thu 13 Aug, 20261.25-0.86%54.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.39%48.65-14.84%0.35
Mon 24 Aug, 20260.05-15.92%61.80-4.71%0.42
Fri 21 Aug, 20260.10-18.25%61.00-2.05%0.37
Thu 20 Aug, 20260.15-8.96%57.00-3.47%0.31
Wed 19 Aug, 20260.30-5.46%61.55-0.49%0.29
Tue 18 Aug, 20260.30-9.18%68.500%0.28
Mon 17 Aug, 20260.45-1.35%68.500%0.25
Fri 14 Aug, 20260.55-13.73%68.50-1.93%0.25
Thu 13 Aug, 20260.90-3.47%64.700.49%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.052.58%68.004.44%0.24
Mon 24 Aug, 20260.05-9.77%72.300%0.23
Fri 21 Aug, 20260.10-21.25%70.60-2.17%0.21
Thu 20 Aug, 20260.10-11.36%72.100%0.17
Wed 19 Aug, 20260.20-10.98%72.10-6.12%0.15
Tue 18 Aug, 20260.25-10.82%73.650%0.14
Mon 17 Aug, 20260.35-2.02%73.650%0.13
Fri 14 Aug, 20260.45-14.29%73.650%0.12
Thu 13 Aug, 20260.70-4.35%73.65-2%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.058.79%70.35-2.53%0.5
Mon 24 Aug, 20260.05-10.68%82.70-8.14%0.56
Fri 21 Aug, 20260.05-7.01%81.20-1.43%0.54
Thu 20 Aug, 20260.10-8.42%77.90-0.85%0.51
Wed 19 Aug, 20260.20-15%81.00-1.95%0.47
Tue 18 Aug, 20260.20-9.93%88.00-2.45%0.41
Mon 17 Aug, 20260.30-0.51%82.100%0.38
Fri 14 Aug, 20260.35-2.77%87.00-0.54%0.37
Thu 13 Aug, 20260.50-4.27%81.600%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.42%87.20-15%0.16
Mon 24 Aug, 20260.05-0.47%91.00-6.98%0.19
Fri 21 Aug, 20260.05-4.48%91.50-4.44%0.2
Thu 20 Aug, 20260.10-3.88%87.20-2.17%0.2
Wed 19 Aug, 20260.10-6.07%94.000%0.2
Tue 18 Aug, 20260.20-5%81.550%0.19
Mon 17 Aug, 20260.25-5.8%81.550%0.18
Fri 14 Aug, 20260.30-14.55%81.550%0.17
Thu 13 Aug, 20260.35-7.18%81.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.7%97.40-21.88%0.18
Mon 24 Aug, 20260.05-4.67%103.30-3.03%0.22
Fri 21 Aug, 20260.05-13.79%100.00-2.94%0.22
Thu 20 Aug, 20260.05-21.62%97.50-22.73%0.2
Wed 19 Aug, 20260.15-6.72%106.500%0.2
Tue 18 Aug, 20260.15-16.49%106.500%0.18
Mon 17 Aug, 20260.20-3.72%106.50-2.22%0.15
Fri 14 Aug, 20260.30-11.11%90.000%0.15
Thu 13 Aug, 20260.35-3.48%90.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.35%109.05-7.14%0.17
Mon 24 Aug, 20260.05-15.91%113.50-33.33%0.19
Fri 21 Aug, 20260.05-11.11%114.20-8.7%0.24
Thu 20 Aug, 20260.10-1%107.00-4.17%0.23
Wed 19 Aug, 20260.10-23.66%112.80-14.29%0.24
Tue 18 Aug, 20260.10-3.68%89.500%0.21
Mon 17 Aug, 20260.20-9.93%89.500%0.21
Fri 14 Aug, 20260.25-17.93%89.500%0.19
Thu 13 Aug, 20260.25-4.66%89.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%116.900%0.17
Mon 24 Aug, 20260.057.89%116.900%0.17
Fri 21 Aug, 20260.10-11.63%116.900%0.18
Thu 20 Aug, 20260.10-2.27%116.90-30%0.16
Wed 19 Aug, 20260.05-4.35%120.050%0.23
Tue 18 Aug, 20260.10-4.17%120.050%0.22
Mon 17 Aug, 20260.10-7.69%120.050%0.21
Fri 14 Aug, 20260.208.33%120.050%0.19
Thu 13 Aug, 20260.350%120.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.52%117.85-33.33%0.26
Mon 24 Aug, 20260.05-13.35%132.00-32.92%0.33
Fri 21 Aug, 20260.05-28.46%134.00-12.5%0.42
Thu 20 Aug, 20260.05-5.49%132.500%0.34
Wed 19 Aug, 20260.10-12.81%132.50-1.6%0.33
Tue 18 Aug, 20260.10-21.83%134.000%0.29
Mon 17 Aug, 20260.15-12%135.000%0.23
Fri 14 Aug, 20260.20-1.98%132.500%0.2
Thu 13 Aug, 20260.20-4.28%132.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%148.000%0.05
Mon 24 Aug, 20260.05-9.09%148.000%0.05
Fri 21 Aug, 20260.05-8.33%148.000%0.05
Thu 20 Aug, 20260.05-4%148.000%0.04
Wed 19 Aug, 20260.05-26.47%148.000%0.04
Tue 18 Aug, 20260.05-38.18%138.750%0.03
Mon 17 Aug, 20260.150%138.750%0.02
Fri 14 Aug, 20260.15-3.51%138.750%0.02
Thu 13 Aug, 20260.15-3.39%138.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.055.41%149.00-30%0.36
Mon 24 Aug, 20260.050%154.00-42.86%0.54
Fri 21 Aug, 20260.05-2.63%153.00-2.78%0.95
Thu 20 Aug, 20260.05-24%146.50-12.2%0.95
Wed 19 Aug, 20260.05-15.25%155.00-4.65%0.82
Tue 18 Aug, 20260.05-13.24%158.50-8.51%0.73
Mon 17 Aug, 20260.05-16.05%153.00-2.08%0.69
Fri 14 Aug, 20260.05-27.03%116.000%0.59
Thu 13 Aug, 20260.150%116.000%0.43

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.55-50.3%0.25-28.88%1.55
Mon 24 Aug, 20262.05-20.09%4.75-16.02%1.09
Fri 21 Aug, 20262.75-20.93%5.90-19.37%1.03
Thu 20 Aug, 20264.90-39.62%5.00-12.16%1.01
Wed 19 Aug, 20265.25-8.47%8.60-5.8%0.7
Tue 18 Aug, 20263.7521.15%13.80-4.38%0.68
Mon 17 Aug, 20267.30-3.73%9.800.59%0.86
Fri 14 Aug, 20266.502.22%13.85-2.44%0.82
Thu 13 Aug, 20268.9514.21%12.004.33%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.25-23.38%0.05-22.12%2.15
Mon 24 Aug, 20268.80-20.87%1.00-22.45%2.11
Fri 21 Aug, 20268.90-19.62%2.00-15.82%2.16
Thu 20 Aug, 202611.65-19.59%1.70-6.33%2.06
Wed 19 Aug, 202610.458.86%3.701.46%1.77
Tue 18 Aug, 20267.2513.88%7.25-6.42%1.9
Mon 17 Aug, 202612.40-9.43%5.00-0.41%2.31
Fri 14 Aug, 202610.8052.84%8.050.96%2.1
Thu 13 Aug, 202613.9029.38%7.052.54%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.00-25.62%0.05-30.38%2.01
Mon 24 Aug, 202618.601.68%0.20-16.93%2.15
Fri 21 Aug, 202617.95-17.36%0.65-8.21%2.63
Thu 20 Aug, 202621.15-27.64%0.50-30.27%2.37
Wed 19 Aug, 202617.959.34%1.55-4.68%2.46
Tue 18 Aug, 202613.4021.33%3.453.43%2.82
Mon 17 Aug, 202619.30-5.66%2.50-2.75%3.31
Fri 14 Aug, 202617.3019.55%4.2015.12%3.21
Thu 13 Aug, 202620.65-9.52%3.855.48%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.650%0.05-2.51%18.13
Mon 24 Aug, 202625.65-11.76%0.05-6.06%18.6
Fri 21 Aug, 202629.750%0.25-12.65%17.47
Thu 20 Aug, 202629.75-22.73%0.25-15.21%20
Wed 19 Aug, 202627.20-38.89%0.65-1.47%18.23
Tue 18 Aug, 202621.9056.52%1.5510.6%11.31
Mon 17 Aug, 202629.90-14.81%1.15-6.84%16
Fri 14 Aug, 202625.30-3.57%2.15-1.99%14.63
Thu 13 Aug, 202630.00-3.45%2.054.95%14.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.000%0.102.97%2.08
Mon 24 Aug, 202638.000%0.05-8.18%2.02
Fri 21 Aug, 202638.000%0.15-5.98%2.2
Thu 20 Aug, 202638.000%0.10-17.02%2.34
Wed 19 Aug, 202638.00-40.48%0.35-18.02%2.82
Tue 18 Aug, 202630.05-6.67%0.80-12.69%2.05
Mon 17 Aug, 202637.35-4.26%0.70-6.19%2.19
Fri 14 Aug, 202633.55-3.09%1.101.45%2.23
Thu 13 Aug, 202638.351.04%1.15-22.47%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.900%0.050%30.86
Mon 24 Aug, 202645.90-12.5%0.05-6.09%30.86
Fri 21 Aug, 202644.000%0.05-0.86%28.75
Thu 20 Aug, 202644.000%0.10-6.07%29
Wed 19 Aug, 202644.00-11.11%0.15-6.08%30.88
Tue 18 Aug, 202641.9012.5%0.40-0.75%29.22
Mon 17 Aug, 202647.350%0.40-4.33%33.13
Fri 14 Aug, 202647.350%0.600.36%34.63
Thu 13 Aug, 202647.35166.67%0.6511.74%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026157.80-0.05-20%-
Mon 24 Aug, 2026157.80-0.100%-
Fri 21 Aug, 2026157.80-0.100%-
Thu 20 Aug, 2026157.80-0.10-16.67%-
Wed 19 Aug, 2026157.80-0.10-14.29%-
Tue 18 Aug, 2026157.80-0.20-12.5%-
Mon 17 Aug, 2026157.80-0.20-50%-
Fri 14 Aug, 2026157.80-0.650%-
Thu 13 Aug, 2026157.80-0.556.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202668.000%0.050%4.05
Mon 24 Aug, 202668.000%0.05-9.18%4.05
Fri 21 Aug, 202668.000%0.05-16.24%4.45
Thu 20 Aug, 202660.000%0.05-13.33%5.32
Wed 19 Aug, 202660.000%0.10-2.17%6.14
Tue 18 Aug, 202660.0015.79%0.30-9.21%6.27
Mon 17 Aug, 202666.000%0.25-5.59%8
Fri 14 Aug, 202666.500%0.401.9%8.47
Thu 13 Aug, 202666.5018.75%0.601.94%8.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026184.75-0.05--
Mon 24 Aug, 2026184.75-0.05--
Fri 21 Aug, 2026184.75-0.05--
Thu 20 Aug, 2026184.75-0.05--
Wed 19 Aug, 2026184.75-0.05--
Tue 18 Aug, 2026184.75-0.20--
Mon 17 Aug, 2026184.75-0.20--
Fri 14 Aug, 2026184.75-0.20--
Thu 13 Aug, 2026184.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026203.35-0.050%-
Mon 24 Aug, 2026203.35-0.050%-
Fri 21 Aug, 2026203.35-0.05-33.33%-
Thu 20 Aug, 2026203.35-0.05-14.29%-
Wed 19 Aug, 2026203.35-0.050%-
Tue 18 Aug, 2026203.35-0.050%-
Mon 17 Aug, 2026203.35-0.05-41.67%-
Fri 14 Aug, 2026203.35-0.10-25%-
Thu 13 Aug, 2026203.35-0.500%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top