ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UPL SPOT Price: 609.15 as on 29 Jul, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 617.05
Target up: 615.08
Target up: 613.1
Target down: 607.65
Target down: 605.68
Target down: 603.7
Target down: 598.25

Date Close Open High Low Volume
29 Wed Jul 2026609.15602.20611.60602.201.14 M
28 Tue Jul 2026599.65607.00610.45596.752.26 M
27 Mon Jul 2026608.50605.45610.95603.251.54 M
24 Fri Jul 2026602.45603.10604.90594.950.62 M
23 Thu Jul 2026607.00606.00614.15603.950.63 M
22 Wed Jul 2026608.85618.15620.55606.650.73 M
21 Tue Jul 2026618.15609.00621.95605.902.61 M
20 Mon Jul 2026606.05613.50613.85605.001.75 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 650 610 These will serve as resistance

Maximum PUT writing has been for strikes: 600 610 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 550 570 540

Put to Call Ratio (PCR) has decreased for strikes: 710 590 690 660

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202622.8566.11%19.3029.55%0.81
Tue 28 Jul, 202618.5042.26%23.3521.08%1.03
Mon 27 Jul, 202622.7080.65%19.8575.86%1.21
Fri 24 Jul, 202620.703.33%23.209.43%1.25
Thu 23 Jul, 202621.9030.43%21.8070.97%1.18
Wed 22 Jul, 202624.95109.09%22.1067.57%0.9
Tue 21 Jul, 202630.0532%18.4537.04%1.12
Mon 20 Jul, 202626.8531.58%21.9050%1.08
Fri 17 Jul, 202631.15111.11%19.00-0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202617.808.03%25.503.81%0.76
Tue 28 Jul, 202614.0517.72%29.80-1.67%0.79
Mon 27 Jul, 202618.0524.51%25.109.09%0.94
Fri 24 Jul, 202616.7520%28.5532.53%1.08
Thu 23 Jul, 202617.6512.58%26.803.75%0.98
Wed 22 Jul, 202620.30-18.82%27.4519.4%1.06
Tue 21 Jul, 202625.20113.79%22.90-9.46%0.72
Mon 20 Jul, 202620.1540.32%28.45311.11%1.7
Fri 17 Jul, 202625.1021.57%23.15350%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202613.6013.51%32.400%0.42
Tue 28 Jul, 202610.6526.5%37.304.48%0.47
Mon 27 Jul, 202614.05-4.88%31.4555.81%0.57
Fri 24 Jul, 202612.7523%35.002.38%0.35
Thu 23 Jul, 202614.3531.58%34.0068%0.42
Wed 22 Jul, 202616.55-32.14%33.4019.05%0.33
Tue 21 Jul, 202620.30522.22%28.2523.53%0.19
Mon 20 Jul, 202616.3020%32.70-5.56%0.94
Fri 17 Jul, 202620.9036.36%29.60-1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202610.3039.13%41.350%0.18
Tue 28 Jul, 20268.1029.21%41.35180%0.24
Mon 27 Jul, 202610.9539.06%37.0066.67%0.11
Fri 24 Jul, 202610.1568.42%43.5050%0.09
Thu 23 Jul, 202611.5515.15%40.30100%0.11
Wed 22 Jul, 202613.2526.92%35.250%0.06
Tue 21 Jul, 202617.8518.18%35.250%0.08
Mon 20 Jul, 202617.500%35.250%0.09
Fri 17 Jul, 202617.50-4.35%35.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20267.9015.47%44.500.85%0.28
Tue 28 Jul, 20266.1010.37%49.8534.09%0.33
Mon 27 Jul, 20268.35-6.29%44.0051.72%0.27
Fri 24 Jul, 20267.90-7.16%54.703.57%0.17
Thu 23 Jul, 20268.904.14%47.2519.15%0.15
Wed 22 Jul, 202610.4011.73%41.300%0.13
Tue 21 Jul, 202613.201.89%41.3011.9%0.15
Mon 20 Jul, 202610.55-2.75%48.502.44%0.13
Fri 17 Jul, 202612.757.57%41.1517.14%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.9048.15%59.000%0.5
Tue 28 Jul, 20264.553.85%59.005.26%0.74
Mon 27 Jul, 20266.2573.33%53.5035.71%0.73
Fri 24 Jul, 20265.8066.67%57.3527.27%0.93
Thu 23 Jul, 20266.5528.57%55.55120%1.22
Wed 22 Jul, 20269.5016.67%48.400%0.71
Tue 21 Jul, 202610.60-48.4025%0.83
Mon 20 Jul, 202655.25-46.000%-
Fri 17 Jul, 202655.25-46.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.4556.33%61.050%0.09
Tue 28 Jul, 20263.453.27%67.70120%0.14
Mon 27 Jul, 20264.609.29%61.0066.67%0.07
Fri 24 Jul, 20264.5527.27%63.400%0.04
Thu 23 Jul, 20265.504.76%63.400%0.05
Wed 22 Jul, 20266.5022.09%63.4050%0.06
Tue 21 Jul, 20268.5586.96%61.750%0.05
Mon 20 Jul, 20266.5084%61.75100%0.09
Fri 17 Jul, 20268.60-3.85%66.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.3025.76%70.600%0.33
Tue 28 Jul, 20262.65-5.71%76.3058.82%0.41
Mon 27 Jul, 20263.6545.83%71.1041.67%0.24
Fri 24 Jul, 20263.509.09%75.70140%0.25
Thu 23 Jul, 20264.504.76%73.0025%0.11
Wed 22 Jul, 20265.100%69.00-0.1
Tue 21 Jul, 20266.7044.83%67.00--
Mon 20 Jul, 20265.0561.11%67.000%-
Fri 17 Jul, 20266.0563.64%63.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.3050%79.800%1
Tue 28 Jul, 20262.550%79.800%1.5
Mon 27 Jul, 20262.550%79.80-1.5
Fri 24 Jul, 20262.55-67.35--
Thu 23 Jul, 202642.55-67.35--
Wed 22 Jul, 202642.55-67.35--
Tue 21 Jul, 202642.55-67.35--
Mon 20 Jul, 202642.55-67.35--
Fri 17 Jul, 202642.55-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.8019.24%96.950%0.53
Tue 28 Jul, 20261.4515.02%96.9548.78%0.63
Mon 27 Jul, 20262.0521.63%87.6048.19%0.49
Fri 24 Jul, 20262.0013.66%93.007.79%0.4
Thu 23 Jul, 20262.751.67%91.5511.59%0.42
Wed 22 Jul, 20263.1513.92%90.502.99%0.38
Tue 21 Jul, 20264.0536.21%79.503.08%0.42
Mon 20 Jul, 20262.9520.83%90.506.56%0.56
Fri 17 Jul, 20264.1031.51%80.0038.64%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.05150%100.500%0.2
Tue 28 Jul, 20261.650%100.500%0.5
Mon 27 Jul, 20261.65100%100.500%0.5
Fri 24 Jul, 20262.150%100.500%1
Thu 23 Jul, 20262.15-100.50-1
Wed 22 Jul, 202635.45-79.95--
Tue 21 Jul, 202635.45-79.95--
Mon 20 Jul, 202635.45-79.95--
Fri 17 Jul, 202635.45-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.0520%116.000%0.62
Tue 28 Jul, 20260.8575.68%116.0029.73%0.74
Mon 27 Jul, 20261.2012.12%106.8542.31%1
Fri 24 Jul, 20261.2513.79%111.008.33%0.79
Thu 23 Jul, 20261.7093.33%111.95166.67%0.83
Wed 22 Jul, 20261.9036.36%108.0080%0.6
Tue 21 Jul, 20262.50-104.000%0.45
Mon 20 Jul, 202632.25-104.0025%-
Fri 17 Jul, 202632.25-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.60-100.65--
Tue 30 Jun, 202626.60-100.65--
Mon 29 Jun, 202626.60-100.65--
Thu 25 Jun, 202626.60-100.65--
Wed 24 Jun, 202626.60-100.65--
Tue 23 Jun, 202626.60-100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.85-115.60--
Tue 30 Jun, 202621.85-115.60--
Mon 29 Jun, 202621.85-115.60--
Thu 25 Jun, 202621.85-115.60--
Wed 24 Jun, 202621.85-115.60--
Tue 23 Jun, 202621.85-115.60--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202627.8518.71%14.858.99%1.22
Tue 28 Jul, 202622.6076.69%18.8531.75%1.33
Mon 27 Jul, 202628.0063.89%15.506.84%1.79
Fri 24 Jul, 202625.8537.14%18.2016.52%2.74
Thu 23 Jul, 202627.0510.53%16.9514.14%3.23
Wed 22 Jul, 202630.2539.71%17.5014.23%3.13
Tue 21 Jul, 202636.009.68%14.609.24%3.82
Mon 20 Jul, 202630.5019.23%18.857.69%3.84
Fri 17 Jul, 202635.5520.93%15.5519.46%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202633.3592.31%11.50-6.38%1.76
Tue 28 Jul, 202627.650%13.8523.68%3.62
Mon 27 Jul, 202633.5518.18%11.802.7%2.92
Fri 24 Jul, 202628.5010%14.108.82%3.36
Thu 23 Jul, 202635.550%13.0041.67%3.4
Wed 22 Jul, 202645.000%13.5014.29%2.4
Tue 21 Jul, 202645.000%11.5010.53%2.1
Mon 20 Jul, 202643.500%14.905.56%1.9
Fri 17 Jul, 202643.500%11.5550%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202639.7547.62%8.408.02%7.39
Tue 28 Jul, 202634.6050%10.808.16%10.1
Mon 27 Jul, 202641.0016.67%8.9528.95%14
Fri 24 Jul, 202636.00100%10.704.83%12.67
Thu 23 Jul, 202640.00500%9.9517.89%24.17
Wed 22 Jul, 202638.800%10.351.65%123
Tue 21 Jul, 202638.800%8.7042.35%121
Mon 20 Jul, 202638.800%11.652.41%85
Fri 17 Jul, 202638.800%9.351.22%83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202646.750%6.255.98%41.33
Tue 28 Jul, 202640.30-7.905.41%39
Mon 27 Jul, 202657.10-6.608.82%-
Fri 24 Jul, 202657.10-8.7025.93%-
Thu 23 Jul, 202657.10-7.2072.34%-
Wed 22 Jul, 202657.10-7.85123.81%-
Tue 21 Jul, 202657.10-6.655%-
Mon 20 Jul, 202657.10-8.95150%-
Fri 17 Jul, 202657.100%6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202649.500%4.507.26%44.33
Tue 28 Jul, 202649.50200%6.0015.89%41.33
Mon 27 Jul, 202660.800%5.0048.61%107
Fri 24 Jul, 202660.800%6.10111.76%72
Thu 23 Jul, 202660.800%5.6036%34
Wed 22 Jul, 202660.800%6.008.7%25
Tue 21 Jul, 202660.800%4.9543.75%23
Mon 20 Jul, 202660.80-66.67%6.200%16
Fri 17 Jul, 202664.50-4.9533.33%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202658.700%3.306.76%19.75
Tue 28 Jul, 202658.70300%4.3015.63%18.5
Mon 27 Jul, 202665.150%3.5512.28%64
Fri 24 Jul, 202665.150%4.6035.71%57
Thu 23 Jul, 202665.150%4.05-2.33%42
Wed 22 Jul, 202665.150%4.350%43
Tue 21 Jul, 202665.150%3.90-2.27%43
Mon 20 Jul, 202665.150%5.150%44
Fri 17 Jul, 202665.150%4.3012.82%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202671.000%2.504.6%30.33
Tue 28 Jul, 202671.000%3.2570.59%29
Mon 27 Jul, 202671.000%2.7024.39%17
Fri 24 Jul, 202671.000%3.3551.85%13.67
Thu 23 Jul, 202671.00-89.66%3.003.85%9
Wed 22 Jul, 202679.60866.67%3.2018.18%0.9
Tue 21 Jul, 202685.750%2.9557.14%7.33
Mon 20 Jul, 202685.750%2.807.69%4.67
Fri 17 Jul, 202685.750%2.858.33%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026140.75-2.0533.33%-
Tue 28 Jul, 2026140.75-2.4012.5%-
Mon 27 Jul, 2026140.75-2.100%-
Fri 24 Jul, 2026140.75-2.6514.29%-
Thu 23 Jul, 2026140.75-2.600%-
Wed 22 Jul, 2026140.75-2.5016.67%-
Tue 21 Jul, 2026140.75-4.250%-
Mon 20 Jul, 2026140.75-4.250%-
Fri 17 Jul, 2026140.75-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026149.20-1.3048%-
Tue 28 Jul, 2026149.20-1.450%-
Mon 27 Jul, 2026149.20-1.45-16.67%-
Fri 24 Jul, 2026149.20-2.15233.33%-
Thu 23 Jul, 2026149.20-1.600%-
Wed 22 Jul, 2026149.20-1.8050%-
Tue 21 Jul, 2026149.20-1.900%-
Mon 20 Jul, 2026149.20-1.900%-
Fri 17 Jul, 2026149.20-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026157.80-5.30--
Tue 28 Jul, 2026157.80-5.30--
Mon 27 Jul, 2026157.80-5.30--
Fri 24 Jul, 2026157.80-5.30--
Thu 23 Jul, 2026157.80-5.30--
Wed 22 Jul, 2026157.80-5.30--
Tue 21 Jul, 2026157.80-5.30--
Mon 20 Jul, 2026157.80-5.30--
Fri 17 Jul, 2026157.80-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026110.000%0.8514.29%0.22
Tue 28 Jul, 2026110.000%1.250%0.19
Mon 27 Jul, 2026110.000%1.2540%0.19
Fri 24 Jul, 2026110.000%1.000%0.14
Thu 23 Jul, 2026110.000%1.0025%0.14
Wed 22 Jul, 2026101.000%1.000%0.11
Tue 21 Jul, 2026101.000%1.15-0.11
Mon 20 Jul, 2026101.000%4.25--
Fri 17 Jul, 2026101.000%4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026184.75-2.65--
Tue 28 Jul, 2026184.75-2.65--
Mon 27 Jul, 2026184.75-2.65--
Fri 24 Jul, 2026184.75-2.65--
Thu 23 Jul, 2026184.75-2.65--
Wed 22 Jul, 2026184.75-2.65--
Tue 21 Jul, 2026184.75-2.65--
Mon 20 Jul, 2026184.75-2.65--
Fri 17 Jul, 2026184.75-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026203.35-1.00100%-
Tue 28 Jul, 2026203.35-1.50--
Mon 27 Jul, 2026203.35-1.55--
Fri 24 Jul, 2026203.35-1.55--
Thu 23 Jul, 2026203.35-1.55--
Wed 22 Jul, 2026203.35-1.55--
Tue 21 Jul, 2026203.35-1.55--
Mon 20 Jul, 2026203.35-1.55--
Fri 17 Jul, 2026203.35-1.55--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top