ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

UPL SPOT Price: 632.00 as on 22 May, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 641.3
Target up: 636.65
Target up: 633.75
Target down: 630.85
Target down: 626.2
Target down: 623.3
Target down: 620.4

Date Close Open High Low Volume
22 Fri May 2026632.00632.05635.50625.052.22 M
21 Thu May 2026629.00639.80639.80625.151.41 M
20 Wed May 2026634.35629.90637.50624.251.55 M
19 Tue May 2026633.30640.40646.25632.051.84 M
18 Mon May 2026637.85627.50640.00618.301.85 M
15 Fri May 2026632.25636.80640.65629.851.54 M
14 Thu May 2026638.40635.00641.25629.901.49 M
13 Wed May 2026630.10627.00636.50624.302.5 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 650 700 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 625 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 645 625 700 600

Put to Call Ratio (PCR) has decreased for strikes: 630 660 760 650

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.3550%21.3517.39%6
Thu 21 May, 202620.65100%23.6031.43%7.67
Wed 20 May, 202621.15200%20.150%11.67
Tue 19 May, 202627.50-20.150%35
Mon 18 May, 202623.80-20.00--
Fri 15 May, 202652.00-35.20--
Thu 14 May, 202652.00-35.20--
Wed 13 May, 202652.00-35.20--
Tue 12 May, 202652.00-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.35222.22%23.60181.82%0.27
Thu 21 May, 202619.60176.92%27.050%0.31
Wed 20 May, 202622.7530%25.000%0.85
Tue 19 May, 202624.2042.86%25.000%1.1
Mon 18 May, 202625.20250%25.0083.33%1.57
Fri 15 May, 202626.00100%30.000%3
Thu 14 May, 202624.000%30.000%6
Wed 13 May, 202624.00-30.000%6
Tue 12 May, 202624.40-30.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.55-72.73%26.4065.38%14.33
Thu 21 May, 202617.05450%28.45225%2.36
Wed 20 May, 202623.450%33.000%4
Tue 19 May, 202623.450%33.000%4
Mon 18 May, 202623.450%33.000%4
Fri 15 May, 202623.45-33.000%4
Thu 14 May, 202646.95-33.000%-
Wed 13 May, 202646.95-33.000%-
Tue 12 May, 202646.95-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.7088.42%29.2033.33%0.4
Thu 21 May, 202615.6539.71%31.0538.46%0.57
Wed 20 May, 202617.759.68%29.505.41%0.57
Tue 19 May, 202618.6027.84%28.007.25%0.6
Mon 18 May, 202620.85-3.96%29.600%0.71
Fri 15 May, 202619.6048.53%31.0521.05%0.68
Thu 14 May, 202623.00-1.45%27.350%0.84
Wed 13 May, 202620.509.52%32.507.55%0.83
Tue 12 May, 202619.2570.27%37.50430%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202642.25-45.25--
Thu 21 May, 202642.25-45.25--
Wed 20 May, 202642.25-45.25--
Tue 19 May, 202642.25-45.25--
Mon 18 May, 202642.25-45.25--
Fri 15 May, 202642.25-45.25--
Thu 14 May, 202642.25-45.25--
Wed 13 May, 202642.25-45.25--
Tue 12 May, 202642.25-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.95128%39.506.82%0.82
Thu 21 May, 202612.7038.89%38.00-2.22%1.76
Wed 20 May, 202613.0020%35.002.27%2.5
Tue 19 May, 202615.4550%32.9012.82%2.93
Mon 18 May, 202617.0025%35.65-2.5%3.9
Fri 15 May, 202616.5014.29%33.000%5
Thu 14 May, 202618.2016.67%33.000%5.71
Wed 13 May, 202618.7020%33.000%6.67
Tue 12 May, 202619.800%33.005.26%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.00-50.80--
Thu 21 May, 202615.00-50.80--
Wed 20 May, 202615.00-50.80--
Tue 19 May, 202615.00-50.80--
Mon 18 May, 202615.00-50.80--
Fri 15 May, 202615.00-50.80--
Thu 14 May, 202615.00-50.80--
Wed 13 May, 202615.000%50.80--
Tue 12 May, 202636.000%50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.4571.79%42.0039.47%0.79
Thu 21 May, 202610.0525.81%46.808.57%0.97
Wed 20 May, 202611.0534.78%39.006.06%1.13
Tue 19 May, 202613.404.55%41.000%1.43
Mon 18 May, 202613.2583.33%41.0010%1.5
Fri 15 May, 202615.009.09%28.000%2.5
Thu 14 May, 202615.350%28.000%2.73
Wed 13 May, 202615.35-8.33%28.000%2.73
Tue 12 May, 202612.30300%28.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202633.95-45.000%-
Thu 21 May, 202633.95-45.000%-
Wed 20 May, 202633.95-45.000%-
Tue 19 May, 202633.95-45.000%-
Mon 18 May, 202633.95-45.000%-
Fri 15 May, 202633.95-45.00--
Thu 14 May, 202633.95-56.70--
Wed 13 May, 202633.95-56.70--
Tue 12 May, 202633.95-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.1040.91%51.5033.33%0.19
Thu 21 May, 20268.550%55.0012.5%0.2
Wed 20 May, 20268.55-2.22%48.00300%0.18
Tue 19 May, 20269.40462.5%49.000%0.04
Mon 18 May, 202610.50-20%49.000%0.25
Fri 15 May, 202612.350%49.00-0.2
Thu 14 May, 202612.3511.11%115.35--
Wed 13 May, 202612.35-18.18%115.35--
Tue 12 May, 202613.40120%115.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202630.30-62.95--
Thu 21 May, 202630.30-62.95--
Wed 20 May, 202630.30-62.95--
Tue 19 May, 202630.30-62.95--
Mon 18 May, 202630.30-62.95--
Fri 15 May, 202630.30-62.95--
Thu 14 May, 202630.30-62.95--
Wed 13 May, 202630.30-62.95--
Tue 12 May, 202630.30-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.70-58.45100%-
Thu 21 May, 202613.70-59.000%-
Wed 20 May, 202613.70-59.00--
Tue 19 May, 202613.70-123.40--
Mon 18 May, 202613.70-123.40--
Fri 15 May, 202613.70-123.40--
Thu 14 May, 202613.70-123.40--
Wed 13 May, 202613.70-123.40--
Tue 12 May, 202613.70-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.95-69.50--
Thu 21 May, 202626.95-69.50--
Wed 20 May, 202626.95-69.50--
Tue 19 May, 202626.95-69.50--
Mon 18 May, 202626.95-69.50--
Fri 15 May, 202626.95-69.50--
Thu 14 May, 202626.95-69.50--
Wed 13 May, 202626.95-69.50--
Tue 12 May, 202626.95-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.859.41%64.35100%0.26
Thu 21 May, 20264.5523.19%72.6056.52%0.14
Wed 20 May, 20265.454.55%66.0015%0.11
Tue 19 May, 20265.757.61%64.501900%0.1
Mon 18 May, 20266.6524.32%65.950%0.01
Fri 15 May, 20266.802.78%65.950%0.01
Thu 14 May, 20267.905.88%52.000%0.01
Wed 13 May, 20267.305.43%52.000%0.01
Tue 12 May, 20267.0538.71%52.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.000%76.35--
Thu 21 May, 20264.000%76.35--
Wed 20 May, 20264.00-76.35--
Tue 19 May, 202623.90-76.35--
Mon 18 May, 202623.90-76.35--
Fri 15 May, 202623.90-76.35--
Thu 14 May, 202623.90-76.35--
Wed 13 May, 202623.90-76.35--
Tue 12 May, 202623.90-76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.900%140.10--
Thu 21 May, 20265.900%140.10--
Wed 20 May, 20265.900%140.10--
Tue 19 May, 20265.900%140.10--
Mon 18 May, 20265.900%140.10--
Fri 15 May, 20265.90100%140.10--
Thu 14 May, 202614.600%140.10--
Wed 13 May, 202614.600%140.10--
Tue 12 May, 202614.600%140.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.15-83.50--
Thu 21 May, 202621.15-83.50--
Wed 20 May, 202621.15-83.50--
Tue 19 May, 202621.15-83.50--
Mon 18 May, 202621.15-83.50--
Fri 15 May, 202621.15-83.50--
Thu 14 May, 202621.15-83.50--
Wed 13 May, 202621.15-83.50--
Tue 12 May, 202621.15-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.8512.5%85.500%0.17
Thu 21 May, 20263.850%85.50-0.19
Wed 20 May, 20263.850%148.65--
Tue 19 May, 20263.850%148.65--
Mon 18 May, 20266.150%148.65--
Fri 15 May, 20266.150%148.65--
Thu 14 May, 20266.150%148.65--
Wed 13 May, 20266.150%148.65--
Tue 12 May, 20266.1523.08%148.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.70-90.95--
Thu 21 May, 202618.70-90.95--
Wed 20 May, 202618.70-90.95--
Tue 19 May, 202618.70-90.95--
Mon 18 May, 202618.70-90.95--
Fri 15 May, 202618.70-90.95--
Thu 14 May, 202618.70-90.95--
Wed 13 May, 202618.70-90.95--
Tue 12 May, 202618.70-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.750%97.00-0.09
Thu 21 May, 202614.750%157.35--
Wed 20 May, 202614.750%157.35--
Tue 19 May, 202614.750%157.35--
Mon 18 May, 202614.750%157.35--
Fri 15 May, 202614.750%157.35--
Thu 14 May, 202614.750%157.35--
Wed 13 May, 202614.750%157.35--
Tue 12 May, 202614.750%157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.45-98.65--
Thu 21 May, 202616.45-98.65--
Wed 20 May, 202616.45-98.65--
Tue 19 May, 202616.45-98.65--
Mon 18 May, 202616.45-98.65--
Fri 15 May, 202616.45-98.65--
Thu 14 May, 202616.45-98.65--
Wed 13 May, 202616.45-98.65--
Tue 12 May, 202616.45-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.40-105.000%-
Thu 21 May, 20267.40-105.00--
Wed 20 May, 20267.40-166.20--
Tue 19 May, 20267.40-166.20--
Mon 18 May, 20267.40-166.20--
Fri 15 May, 20267.40-166.20--
Thu 14 May, 20267.40-166.20--
Wed 13 May, 20267.40-166.20--
Tue 12 May, 20267.40-166.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.40-106.50--
Thu 21 May, 202614.40-106.50--
Wed 20 May, 202614.40-106.50--
Tue 19 May, 202614.40-106.50--
Mon 18 May, 202614.40-106.50--
Fri 15 May, 202614.40-106.50--
Thu 14 May, 202614.40-106.50--
Wed 13 May, 202614.40-106.50--
Tue 12 May, 202614.40-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.158.11%117.000%1.2
Thu 21 May, 20261.251133.33%117.0092%1.3
Wed 20 May, 20262.000%107.800%8.33
Tue 19 May, 20262.000%107.804.17%8.33
Mon 18 May, 20261.900%110.000%8
Fri 15 May, 20262.500%110.0033.33%8
Thu 14 May, 20262.500%111.000%6
Wed 13 May, 20263.900%111.0012.5%6
Tue 12 May, 20263.90200%97.000%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.65-114.60--
Thu 21 May, 202612.65-114.60--
Wed 20 May, 202612.65-114.60--
Tue 19 May, 202612.65-114.60--
Mon 18 May, 202612.65-114.60--
Fri 15 May, 202612.65-114.60--
Thu 14 May, 202612.65-114.60--
Wed 13 May, 202612.65-114.60--
Tue 12 May, 202612.65-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.0066.67%128.000%1
Thu 21 May, 20261.000%128.0025%1.67
Wed 20 May, 20262.000%114.000%1.33
Tue 19 May, 20262.000%114.00-1.33
Mon 18 May, 20262.000%184.15--
Fri 15 May, 20262.000%184.15--
Thu 14 May, 20262.200%184.15--
Wed 13 May, 20262.20-184.15--
Tue 12 May, 20265.70-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.05-122.90--
Thu 21 May, 202611.05-122.90--
Wed 20 May, 202611.05-122.90--
Tue 19 May, 202611.05-122.90--
Mon 18 May, 202611.05-122.90--
Fri 15 May, 202611.05-122.90--
Thu 14 May, 202611.05-122.90--
Wed 13 May, 202611.05-122.90--
Tue 12 May, 202611.05-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.25-170.10--
Thu 21 May, 20268.25-170.10--
Wed 20 May, 20268.25-170.10--
Tue 19 May, 20268.25-170.10--
Mon 18 May, 20268.25-170.10--
Fri 15 May, 20268.25-170.10--
Thu 14 May, 20268.25-170.10--
Wed 13 May, 20268.25-170.10--
Tue 12 May, 20268.25-170.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.60-131.40--
Thu 21 May, 20269.60-131.40--
Wed 20 May, 20269.60-131.40--
Tue 19 May, 20269.60-131.40--
Mon 18 May, 20269.60-131.40--
Fri 15 May, 20269.60-131.40--
Thu 14 May, 20269.60-131.40--
Wed 13 May, 20269.60-131.40--
Tue 12 May, 20269.60-131.40--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.001116.67%18.65195.45%0.89
Thu 21 May, 202624.15200%21.4057.14%3.67
Wed 20 May, 202623.00100%18.10100%7
Tue 19 May, 202629.000%18.2516.67%7
Mon 18 May, 202629.00-20.000%6
Fri 15 May, 202627.25-20.00-14.29%-
Thu 14 May, 202627.25-20.400%-
Wed 13 May, 202627.25-20.4075%-
Tue 12 May, 202627.25-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.958.33%16.25254.17%6.54
Thu 21 May, 202625.50-19.25-2
Wed 20 May, 202657.40-30.70--
Tue 19 May, 202657.40-30.70--
Mon 18 May, 202657.40-30.70--
Fri 15 May, 202657.40-30.70--
Thu 14 May, 202657.40-30.70--
Wed 13 May, 202657.40-30.70--
Tue 12 May, 202657.40-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.6033.33%14.0528.26%2.95
Thu 21 May, 202628.95650%16.5021.05%3.07
Wed 20 May, 202637.000%15.2558.33%19
Tue 19 May, 202637.000%13.55118.18%12
Mon 18 May, 202637.00100%14.75-8.33%5.5
Fri 15 May, 202636.200%17.00100%12
Thu 14 May, 202636.200%17.250%6
Wed 13 May, 202636.200%17.250%6
Tue 12 May, 202636.20-17.25-6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202663.20-15.000%-
Thu 21 May, 202663.20-15.0050%-
Wed 20 May, 202663.20-12.00100%-
Tue 19 May, 202663.20-15.000%-
Mon 18 May, 202663.20-15.000%-
Fri 15 May, 202663.20-15.000%-
Thu 14 May, 202663.20-15.000%-
Wed 13 May, 202663.20-15.000%-
Tue 12 May, 202663.20-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202638.10-12.750%1.33
Thu 21 May, 202633.70-12.75--
Wed 20 May, 202633.70-64.85--
Tue 19 May, 202633.70-64.85--
Mon 18 May, 202633.70-64.85--
Fri 15 May, 202633.70-64.85--
Thu 14 May, 202633.70-64.85--
Wed 13 May, 202633.70-64.85--
Tue 12 May, 202633.70-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202669.35-9.15--
Thu 21 May, 202669.35-22.80--
Wed 20 May, 202669.35-22.80--
Tue 19 May, 202669.35-22.80--
Mon 18 May, 202669.35-22.80--
Fri 15 May, 202669.35-22.80--
Thu 14 May, 202669.35-22.80--
Wed 13 May, 202669.35-22.80--
Tue 12 May, 202669.35-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202646.2518.52%8.2552.31%6.19
Thu 21 May, 202640.5050%9.8025%4.81
Wed 20 May, 202646.5512.5%8.1016.85%5.78
Tue 19 May, 202647.0033.33%8.359.88%5.56
Mon 18 May, 202649.00100%8.4530.65%6.75
Fri 15 May, 202650.0020%10.100%10.33
Thu 14 May, 202649.950%8.656.9%12.4
Wed 13 May, 202649.9566.67%11.0020.83%11.6
Tue 12 May, 202643.00200%13.10500%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202675.85-19.45--
Thu 21 May, 202675.85-19.45--
Wed 20 May, 202675.85-19.45--
Tue 19 May, 202675.85-19.45--
Mon 18 May, 202675.85-19.45--
Fri 15 May, 202675.85-19.45--
Thu 14 May, 202675.85-19.45--
Wed 13 May, 202675.85-19.45--
Tue 12 May, 202675.85-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202641.35-5.650%-
Thu 21 May, 202641.35-5.65--
Wed 20 May, 202641.35-52.85--
Tue 19 May, 202641.35-52.85--
Mon 18 May, 202641.35-52.85--
Fri 15 May, 202641.35-52.85--
Thu 14 May, 202641.35-52.85--
Wed 13 May, 202641.35-52.85--
Tue 12 May, 202641.35-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202682.75-6.25-33.33%-
Thu 21 May, 202682.75-5.55--
Wed 20 May, 202682.75-16.40--
Tue 19 May, 202682.75-16.40--
Mon 18 May, 202682.75-16.40--
Fri 15 May, 202682.75-16.40--
Thu 14 May, 202682.75-16.40--
Wed 13 May, 202682.75-16.40--
Tue 12 May, 202682.75-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202645.65-4.45--
Thu 21 May, 202645.65-47.30--
Wed 20 May, 202645.65-47.30--
Tue 19 May, 202645.65-47.30--
Mon 18 May, 202645.65-47.30--
Fri 15 May, 202645.65-47.30--
Thu 14 May, 202645.65-47.30--
Wed 13 May, 202645.65-47.30--
Tue 12 May, 202645.65-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202689.95-13.75--
Thu 21 May, 202689.95-13.75--
Wed 20 May, 202689.95-13.75--
Tue 19 May, 202689.95-13.75--
Mon 18 May, 202689.95-13.75--
Fri 15 May, 202689.95-13.75--
Thu 14 May, 202689.95-13.75--
Wed 13 May, 202689.95-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.25-3.151500%-
Thu 21 May, 202650.25-2.800%-
Wed 20 May, 202650.25-2.80--
Tue 19 May, 202650.25-42.10--
Mon 18 May, 202650.25-42.10--
Fri 15 May, 202650.25-42.10--
Thu 14 May, 202650.25-42.10--
Wed 13 May, 202650.25-42.10--
Tue 12 May, 202650.25-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202697.45-11.35--
Thu 21 May, 202697.45-11.35--
Wed 20 May, 202697.45-11.35--
Tue 19 May, 202697.45-11.35--
Mon 18 May, 202697.45-11.35--
Fri 15 May, 202697.45-11.35--
Thu 14 May, 202697.45-11.35--
Wed 13 May, 202697.45-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202655.25-37.25--
Thu 21 May, 202655.25-37.25--
Wed 20 May, 202655.25-37.25--
Tue 19 May, 202655.25-37.25--
Mon 18 May, 202655.25-37.25--
Fri 15 May, 202655.25-37.25--
Thu 14 May, 202655.25-37.25--
Wed 13 May, 202655.25-37.25--
Tue 12 May, 202655.25-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026105.30-9.25--
Thu 21 May, 2026105.30-9.25--
Wed 20 May, 2026105.30-9.25--
Tue 19 May, 2026105.30-9.25--
Mon 18 May, 2026105.30-9.25--
Fri 15 May, 2026105.30-9.25--
Thu 14 May, 2026105.30-9.25--
Wed 13 May, 2026105.30-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202660.50-1.800%-
Thu 21 May, 202660.50-1.8012.5%-
Wed 20 May, 202660.50-1.80300%-
Tue 19 May, 202660.50-1.900%-
Mon 18 May, 202660.50-1.900%-
Fri 15 May, 202660.50-1.900%-
Thu 14 May, 202660.50-1.90--
Wed 13 May, 202660.50-32.70--
Tue 12 May, 202660.50-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026113.40-7.50--
Thu 21 May, 2026113.40-7.50--
Wed 20 May, 2026113.40-7.50--
Tue 19 May, 2026113.40-7.50--
Mon 18 May, 2026113.40-7.50--
Fri 15 May, 2026113.40-7.50--
Thu 14 May, 2026113.40-7.50--
Wed 13 May, 2026113.40-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202666.15-28.55--
Thu 21 May, 202666.15-28.55--
Wed 20 May, 202666.15-28.55--
Tue 19 May, 202666.15-28.55--
Mon 18 May, 202666.15-28.55--
Fri 15 May, 202666.15-28.55--
Thu 14 May, 202666.15-28.55--
Wed 13 May, 202666.15-28.55--
Tue 12 May, 202666.15-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026121.80-6.00--
Thu 21 May, 2026121.80-6.00--
Wed 20 May, 2026121.80-6.00--
Tue 19 May, 2026121.80-6.00--
Mon 18 May, 2026121.80-6.00--
Fri 15 May, 2026121.80-6.00--
Thu 14 May, 2026121.80-6.00--
Wed 13 May, 2026121.80-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202672.15-24.70--
Tue 28 Apr, 202672.15-24.70--
Mon 27 Apr, 202672.15-24.70--
Fri 24 Apr, 202672.15-24.70--
Thu 23 Apr, 202672.15-24.70--
Wed 22 Apr, 202672.15-24.70--
Tue 21 Apr, 202672.15-24.70--
Mon 20 Apr, 202672.15-24.70--
Fri 17 Apr, 202672.15-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202678.45-21.20--
Tue 28 Apr, 202678.45-21.20--
Mon 27 Apr, 202678.45-21.20--
Fri 24 Apr, 202678.45-21.20--
Thu 23 Apr, 202678.45-21.20--
Wed 22 Apr, 202678.45-21.20--
Tue 21 Apr, 202678.45-21.20--
Mon 20 Apr, 202678.45-21.20--
Fri 17 Apr, 202678.45-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202692.15-15.25--
Tue 28 Apr, 202692.15-15.25--
Mon 27 Apr, 202692.15-15.25--
Fri 24 Apr, 202692.15-15.25--
Thu 23 Apr, 202692.15-15.25--
Wed 22 Apr, 202692.15-15.25--
Tue 21 Apr, 202692.15-15.25--
Mon 20 Apr, 202692.15-15.25--
Fri 17 Apr, 202692.15-15.25--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top