ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

UPL SPOT Price: 644.10 as on 29 Apr, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 655
Target up: 649.55
Target up: 647.55
Target up: 645.55
Target down: 640.1
Target down: 638.1
Target down: 636.1

Date Close Open High Low Volume
29 Wed Apr 2026644.10647.90651.00641.551.67 M
28 Tue Apr 2026645.50636.80651.90634.952.11 M
27 Mon Apr 2026639.50634.90643.75632.501.14 M
24 Fri Apr 2026631.40643.60645.15629.951.79 M
23 Thu Apr 2026642.05653.50656.55638.452.47 M
22 Wed Apr 2026653.85650.80657.40649.001.71 M
21 Tue Apr 2026654.30659.65664.85653.001.14 M
20 Mon Apr 2026656.65664.70670.65653.651.3 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 700 650 660 These will serve as resistance

Maximum PUT writing has been for strikes: 650 660 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.85-92.25--
Mon 27 Apr, 202621.85-92.25--
Fri 24 Apr, 202621.85-92.25--
Thu 23 Apr, 202621.85-92.25--
Wed 22 Apr, 202621.85-92.25--
Tue 21 Apr, 202621.85-92.25--
Mon 20 Apr, 202621.85-92.25--
Fri 17 Apr, 202621.85-92.25--
Thu 16 Apr, 202621.85-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.50-99.75--
Mon 27 Apr, 202619.50-99.75--
Fri 24 Apr, 202619.50-99.75--
Thu 23 Apr, 202619.50-99.75--
Wed 22 Apr, 202619.50-99.75--
Tue 21 Apr, 202619.50-99.75--
Mon 20 Apr, 202619.50-99.75--
Fri 17 Apr, 202619.50-99.75--
Thu 16 Apr, 202619.50-99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.40-107.45--
Mon 27 Apr, 202617.40-107.45--
Fri 24 Apr, 202617.40-107.45--
Thu 23 Apr, 202617.40-107.45--
Wed 22 Apr, 202617.40-107.45--
Tue 21 Apr, 202617.40-107.45--
Mon 20 Apr, 202617.40-107.45--
Fri 17 Apr, 202617.40-107.45--
Thu 16 Apr, 202617.40-107.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.45-115.35--
Mon 27 Apr, 202615.45-115.35--
Fri 24 Apr, 202615.45-115.35--
Thu 23 Apr, 202615.45-115.35--
Wed 22 Apr, 202615.45-115.35--
Tue 21 Apr, 202615.45-115.35--
Mon 20 Apr, 202615.45-115.35--
Fri 17 Apr, 202615.45-115.35--
Thu 16 Apr, 202615.45-115.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.70-123.40--
Mon 27 Apr, 202613.70-123.40--
Fri 24 Apr, 202613.70-123.40--
Thu 23 Apr, 202613.70-123.40--
Wed 22 Apr, 202613.70-123.40--
Tue 21 Apr, 202613.70-123.40--
Mon 20 Apr, 202613.70-123.40--
Fri 17 Apr, 202613.70-123.40--
Thu 16 Apr, 202613.70-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.00-131.65--
Mon 27 Apr, 202612.15-131.65--
Fri 24 Apr, 202612.15-131.65--
Thu 23 Apr, 202612.15-131.65--
Wed 22 Apr, 202612.15-131.65--
Tue 21 Apr, 202612.15-131.65--
Mon 20 Apr, 202612.15-131.65--
Fri 17 Apr, 202612.15-131.65--
Thu 16 Apr, 202612.15-131.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.75-140.10--
Mon 27 Apr, 202610.75-140.10--
Fri 24 Apr, 202610.75-140.10--
Thu 23 Apr, 202610.75-140.10--
Wed 22 Apr, 202610.75-140.10--
Tue 21 Apr, 202610.75-140.10--
Mon 20 Apr, 202610.75-140.10--
Fri 17 Apr, 202610.75-140.10--
Thu 16 Apr, 202610.75-140.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.50-148.65--
Mon 27 Apr, 20269.50-148.65--
Fri 24 Apr, 20269.50-148.65--
Thu 23 Apr, 20269.50-148.65--
Wed 22 Apr, 20269.50-148.65--
Tue 21 Apr, 20269.50-148.65--
Mon 20 Apr, 20269.50-148.65--
Fri 17 Apr, 20269.50-148.65--
Thu 16 Apr, 20269.50-148.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.40-166.20--
Mon 27 Apr, 20267.40-166.20--
Fri 24 Apr, 20267.40-166.20--
Thu 23 Apr, 20267.40-166.20--
Wed 22 Apr, 20267.40-166.20--
Tue 21 Apr, 20267.40-166.20--
Mon 20 Apr, 20267.40-166.20--
Fri 17 Apr, 20267.40-166.20--
Thu 16 Apr, 20267.40-166.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.70-184.15--
Mon 27 Apr, 20265.70-184.15--
Fri 24 Apr, 20265.70-184.15--
Thu 23 Apr, 20265.70-184.15--
Wed 22 Apr, 20265.70-184.15--
Tue 21 Apr, 20265.70-184.15--
Mon 20 Apr, 20265.70-184.15--
Fri 17 Apr, 20265.70-184.15--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.40-85.00--
Mon 27 Apr, 202624.40-85.00--
Fri 24 Apr, 202624.40-85.00--
Thu 23 Apr, 202624.40-85.00--
Wed 22 Apr, 202624.40-85.00--
Tue 21 Apr, 202624.40-85.00--
Mon 20 Apr, 202624.40-85.00--
Fri 17 Apr, 202624.40-85.00--
Thu 16 Apr, 202624.40-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.25-78.00--
Mon 27 Apr, 202627.25-78.00--
Fri 24 Apr, 202627.25-78.00--
Thu 23 Apr, 202627.25-78.00--
Wed 22 Apr, 202627.25-78.00--
Tue 21 Apr, 202627.25-78.00--
Mon 20 Apr, 202627.25-78.00--
Fri 17 Apr, 202627.25-78.00--
Thu 16 Apr, 202627.25-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.35-71.30--
Mon 27 Apr, 202630.35-71.30--
Fri 24 Apr, 202630.35-71.30--
Thu 23 Apr, 202630.35-71.30--
Wed 22 Apr, 202630.35-71.30--
Tue 21 Apr, 202630.35-71.30--
Mon 20 Apr, 202630.35-71.30--
Fri 17 Apr, 202630.35-71.30--
Thu 16 Apr, 202630.35-71.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.70-64.85--
Mon 27 Apr, 202633.70-64.85--
Fri 24 Apr, 202633.70-64.85--
Thu 23 Apr, 202633.70-64.85--
Wed 22 Apr, 202633.70-64.85--
Tue 21 Apr, 202633.70-64.85--
Mon 20 Apr, 202633.70-64.85--
Fri 17 Apr, 202633.70-64.85--
Thu 16 Apr, 202633.70-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.40-58.70--
Mon 27 Apr, 202637.40-58.70--
Fri 24 Apr, 202637.40-58.70--
Thu 23 Apr, 202637.40-58.70--
Wed 22 Apr, 202637.40-58.70--
Tue 21 Apr, 202637.40-58.70--
Mon 20 Apr, 202637.40-58.70--
Fri 17 Apr, 202637.40-58.70--
Thu 16 Apr, 202637.40-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.35-52.85--
Mon 27 Apr, 202641.35-52.85--
Fri 24 Apr, 202641.35-52.85--
Thu 23 Apr, 202641.35-52.85--
Wed 22 Apr, 202641.35-52.85--
Tue 21 Apr, 202641.35-52.85--
Mon 20 Apr, 202641.35-52.85--
Fri 17 Apr, 202641.35-52.85--
Thu 16 Apr, 202641.35-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.65-47.30--
Mon 27 Apr, 202645.65-47.30--
Fri 24 Apr, 202645.65-47.30--
Thu 23 Apr, 202645.65-47.30--
Wed 22 Apr, 202645.65-47.30--
Tue 21 Apr, 202645.65-47.30--
Mon 20 Apr, 202645.65-47.30--
Fri 17 Apr, 202645.65-47.30--
Thu 16 Apr, 202645.65-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.25-42.10--
Mon 27 Apr, 202650.25-42.10--
Fri 24 Apr, 202650.25-42.10--
Thu 23 Apr, 202650.25-42.10--
Wed 22 Apr, 202650.25-42.10--
Tue 21 Apr, 202650.25-42.10--
Mon 20 Apr, 202650.25-42.10--
Fri 17 Apr, 202650.25-42.10--
Thu 16 Apr, 202650.25-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.25-37.25--
Mon 27 Apr, 202655.25-37.25--
Fri 24 Apr, 202655.25-37.25--
Thu 23 Apr, 202655.25-37.25--
Wed 22 Apr, 202655.25-37.25--
Tue 21 Apr, 202655.25-37.25--
Mon 20 Apr, 202655.25-37.25--
Fri 17 Apr, 202655.25-37.25--
Thu 16 Apr, 202655.25-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202660.50-32.70--
Mon 27 Apr, 202660.50-32.70--
Fri 24 Apr, 202660.50-32.70--
Thu 23 Apr, 202660.50-32.70--
Wed 22 Apr, 202660.50-32.70--
Tue 21 Apr, 202660.50-32.70--
Mon 20 Apr, 202660.50-32.70--
Fri 17 Apr, 202660.50-32.70--
Thu 16 Apr, 202660.50-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202666.15-28.55--
Mon 27 Apr, 202666.15-28.55--
Fri 24 Apr, 202666.15-28.55--
Thu 23 Apr, 202666.15-28.55--
Wed 22 Apr, 202666.15-28.55--
Tue 21 Apr, 202666.15-28.55--
Mon 20 Apr, 202666.15-28.55--
Fri 17 Apr, 202666.15-28.55--
Thu 16 Apr, 202666.15-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202672.15-24.70--
Mon 27 Apr, 202672.15-24.70--
Fri 24 Apr, 202672.15-24.70--
Thu 23 Apr, 202672.15-24.70--
Wed 22 Apr, 202672.15-24.70--
Tue 21 Apr, 202672.15-24.70--
Mon 20 Apr, 202672.15-24.70--
Fri 17 Apr, 202672.15-24.70--
Thu 16 Apr, 202672.15-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.45-21.20--
Mon 27 Apr, 202678.45-21.20--
Fri 24 Apr, 202678.45-21.20--
Thu 23 Apr, 202678.45-21.20--
Wed 22 Apr, 202678.45-21.20--
Tue 21 Apr, 202678.45-21.20--
Mon 20 Apr, 202678.45-21.20--
Fri 17 Apr, 202678.45-21.20--
Thu 16 Apr, 202678.45-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.15-15.25--
Mon 27 Apr, 202692.15-15.25--
Fri 24 Apr, 202692.15-15.25--
Thu 23 Apr, 202692.15-15.25--
Wed 22 Apr, 202692.15-15.25--
Tue 21 Apr, 202692.15-15.25--
Mon 20 Apr, 202692.15-15.25--
Fri 17 Apr, 202692.15-15.25--
Thu 16 Apr, 202692.15-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top