ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UPL SPOT Price: 599.65 as on 28 Jul, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 615.98
Target up: 607.82
Target up: 605.05
Target up: 602.28
Target down: 594.12
Target down: 591.35
Target down: 588.58

Date Close Open High Low Volume
28 Tue Jul 2026599.65607.00610.45596.752.26 M
27 Mon Jul 2026608.50605.45610.95603.251.54 M
24 Fri Jul 2026602.45603.10604.90594.950.62 M
23 Thu Jul 2026607.00606.00614.15603.950.63 M
22 Wed Jul 2026608.85618.15620.55606.650.73 M
21 Tue Jul 2026618.15609.00621.95605.902.61 M
20 Mon Jul 2026606.05613.50613.85605.001.75 M
17 Fri Jul 2026616.60625.05625.05609.801.76 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 650 620 610 These will serve as resistance

Maximum PUT writing has been for strikes: 650 630 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 645 600 625

Put to Call Ratio (PCR) has decreased for strikes: 565 650 720 635

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-31.86%30.05-20.57%0.48
Mon 29 Jun, 20260.40-20.42%28.30-21.23%0.42
Thu 25 Jun, 20262.3015.76%11.65-15.17%0.42
Wed 24 Jun, 20266.60-15.4%6.60-30.82%0.57
Tue 23 Jun, 20266.55100.46%9.65-0.65%0.7
Mon 22 Jun, 202612.307.43%6.007.72%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.45%37.40-4.95%0.83
Mon 29 Jun, 20260.35-30.6%31.35-9.01%0.8
Thu 25 Jun, 20261.507.02%15.603.74%0.61
Wed 24 Jun, 20264.60-29.92%9.35-9.32%0.63
Tue 23 Jun, 20264.9022.61%13.05-29.76%0.48
Mon 22 Jun, 20269.7523.6%7.85-5.62%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.95%36.00-3.85%0.49
Mon 29 Jun, 20260.20-10.63%41.40-16.13%0.48
Thu 25 Jun, 20260.90-20.75%20.051.64%0.51
Wed 24 Jun, 20263.15-10.84%13.05-15.28%0.4
Tue 23 Jun, 20263.556.63%16.70-9.72%0.42
Mon 22 Jun, 20267.3551.99%10.8045.66%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.84%45.25-2.15%0.34
Mon 29 Jun, 20260.30-10.59%46.00-18.42%0.31
Thu 25 Jun, 20260.75-2.02%23.85-26.92%0.34
Wed 24 Jun, 20262.20-26.33%17.40-30.67%0.45
Tue 23 Jun, 20262.657.05%21.55-14.77%0.48
Mon 22 Jun, 20265.6523.6%14.25-0.75%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.54%49.20-10.93%0.35
Mon 29 Jun, 20260.15-30.49%49.50-17.94%0.35
Thu 25 Jun, 20260.55-1.44%31.40-8.23%0.3
Wed 24 Jun, 20261.600.26%21.35-0.41%0.32
Tue 23 Jun, 20262.002.98%25.85-2.4%0.32
Mon 22 Jun, 20264.2036.92%17.95-0.79%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.41%54.450%0.84
Mon 29 Jun, 20260.20-22.89%54.45-8.16%0.7
Thu 25 Jun, 20260.45-6.21%29.75-2.97%0.59
Wed 24 Jun, 20261.251.14%21.500%0.57
Tue 23 Jun, 20261.500%21.50-0.98%0.58
Mon 22 Jun, 20263.1021.53%16.400%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.27%59.75-9.09%0.94
Mon 29 Jun, 20260.15-32.38%55.95-8.04%0.86
Thu 25 Jun, 20260.35-17.48%39.75-3.72%0.63
Wed 24 Jun, 20260.90-15.84%29.00-4.44%0.54
Tue 23 Jun, 20261.2012.76%33.00-6.37%0.48
Mon 22 Jun, 20262.307.18%22.300%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0533.98%61.000%0.53
Mon 29 Jun, 20260.15-18.25%34.500%0.71
Thu 25 Jun, 20260.250%34.50-31.13%0.58
Wed 24 Jun, 20260.7013.51%35.00-1.85%0.84
Tue 23 Jun, 20260.952.78%35.753.85%0.97
Mon 22 Jun, 20261.70-4.42%27.855.05%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.71%69.00-8.87%0.64
Mon 29 Jun, 20260.15-19.72%64.35-1.93%0.58
Thu 25 Jun, 20260.25-20%44.50-3.27%0.47
Wed 24 Jun, 20260.55-2.68%40.40-3.6%0.39
Tue 23 Jun, 20260.801.27%43.20-9.02%0.4
Mon 22 Jun, 20261.400.91%34.40-2.4%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.67%76.80-0.61%0.65
Mon 29 Jun, 20260.15-7.98%76.50-5.75%0.55
Thu 25 Jun, 20260.256.89%43.50-1.69%0.53
Wed 24 Jun, 20260.45-4.39%34.950%0.58
Tue 23 Jun, 20260.70-6.45%34.950%0.55
Mon 22 Jun, 20261.2013.67%34.950%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.13%79.50-15.57%0.23
Mon 29 Jun, 20260.15-5.16%79.55-10.95%0.27
Thu 25 Jun, 20260.25-5.54%56.00-1.91%0.29
Wed 24 Jun, 20260.40-2.32%48.85-3.9%0.28
Tue 23 Jun, 20260.609.6%53.70-3.33%0.28
Mon 22 Jun, 20260.9521.63%43.75-0.88%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4%88.25-8.14%1.65
Mon 29 Jun, 20260.15-21.88%81.90-3.37%1.72
Thu 25 Jun, 20260.20-4.48%56.000%1.39
Wed 24 Jun, 20260.408.06%56.000%1.33
Tue 23 Jun, 20260.503.33%56.00-1.11%1.44
Mon 22 Jun, 20261.050%43.400%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.74%89.80-7.3%0.31
Mon 29 Jun, 20260.15-13.4%89.20-6.8%0.34
Thu 25 Jun, 20260.15-17.83%68.00-5.16%0.31
Wed 24 Jun, 20260.30-2.22%59.50-2.52%0.27
Tue 23 Jun, 20260.402.63%54.00-1.24%0.27
Mon 22 Jun, 20260.556.15%47.200%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.84%91.300%0.27
Mon 29 Jun, 20260.650%91.300%0.27
Thu 25 Jun, 20260.65-3.25%59.000%0.27
Wed 24 Jun, 20260.20-2.38%63.250%0.26
Tue 23 Jun, 20260.45-2.33%63.250%0.25
Mon 22 Jun, 20260.45-1.53%63.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.73%99.40-14.17%0.37
Mon 29 Jun, 20260.10-18.04%101.00-4%0.45
Thu 25 Jun, 20260.10-3.82%74.75-0.79%0.38
Wed 24 Jun, 20260.15-15%69.25-17.65%0.37
Tue 23 Jun, 20260.356.67%64.000%0.38
Mon 22 Jun, 20260.40-0.79%49.850%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-4.55%110.15-11.11%0.38
Mon 29 Jun, 20260.300%92.100%0.41
Thu 25 Jun, 20260.300%66.750%0.41
Wed 24 Jun, 20260.300%66.750%0.41
Tue 23 Jun, 20260.300%66.750%0.41
Mon 22 Jun, 20260.25-4.35%66.750%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.72%114.00-13.89%0.22
Mon 29 Jun, 20260.10-21.39%109.00-7.69%0.24
Thu 25 Jun, 20260.05-16.14%83.35-4.88%0.21
Wed 24 Jun, 20260.15-1.76%80.25-4.65%0.18
Tue 23 Jun, 20260.25-0.87%85.00-6.52%0.19
Mon 22 Jun, 20260.30-0.43%68.50-4.17%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%92.50--
Mon 29 Jun, 20260.100%92.50--
Thu 25 Jun, 20260.10-16.67%92.50--
Wed 24 Jun, 20260.15-14.29%92.500%-
Tue 23 Jun, 20260.100%72.750%0.43
Mon 22 Jun, 20261.500%72.750%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.76%111.950%0.3
Mon 29 Jun, 20260.05-25.45%111.95-8.33%0.27
Thu 25 Jun, 20260.10-3.51%88.000%0.22
Wed 24 Jun, 20260.15-1.72%70.600%0.21
Tue 23 Jun, 20260.25-6.45%70.600%0.21
Mon 22 Jun, 20260.650%70.600%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%87.95--
Mon 29 Jun, 20260.100%87.95--
Thu 25 Jun, 20260.10-50%87.95--
Wed 24 Jun, 20265.050%87.95--
Tue 23 Jun, 20265.050%87.95--
Mon 22 Jun, 20265.050%87.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1.92%131.30-32.81%0.17
Mon 29 Jun, 20260.05-14.47%124.50-31.18%0.25
Thu 25 Jun, 20260.05-13.14%108.20-7%0.31
Wed 24 Jun, 20260.10-29.44%99.50-4.76%0.29
Tue 23 Jun, 20260.1511.96%101.65-12.5%0.21
Mon 22 Jun, 20260.20-8.66%93.25-8.4%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%94.65--
Mon 29 Jun, 20260.200%94.65--
Thu 25 Jun, 20260.200%94.65--
Wed 24 Jun, 20260.200%94.65--
Tue 23 Jun, 20260.20-30%94.65--
Mon 22 Jun, 20260.350%94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%140.10--
Mon 29 Jun, 20260.050%140.10--
Thu 25 Jun, 20260.05-15.79%140.10--
Wed 24 Jun, 20260.10-26.92%140.10--
Tue 23 Jun, 20260.20-3.7%140.10--
Mon 22 Jun, 20260.300%140.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%83.50--
Mon 29 Jun, 20260.100%83.50--
Thu 25 Jun, 20260.10-25%83.50--
Wed 24 Jun, 20260.200%83.50--
Tue 23 Jun, 20260.20-42.86%83.50--
Mon 22 Jun, 20263.800%83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.63%150.00-42.86%0.21
Mon 29 Jun, 20260.102.38%149.40-33.33%0.33
Thu 25 Jun, 20260.05-4.55%112.950%0.5
Wed 24 Jun, 20260.150%112.950%0.48
Tue 23 Jun, 20260.15-10.2%112.950%0.48
Mon 22 Jun, 20260.15-3.92%112.950%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%--
Mon 29 Jun, 20260.400%--
Thu 25 Jun, 20260.400%--
Wed 24 Jun, 20260.400%--
Tue 23 Jun, 20260.400%--
Mon 22 Jun, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.69%130.000%0.08
Mon 29 Jun, 20260.050%130.000%0.08
Thu 25 Jun, 20260.200%130.000%0.08
Wed 24 Jun, 20260.208.33%130.000%0.08
Tue 23 Jun, 20260.250%97.000%0.08
Mon 22 Jun, 20260.250%97.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.52%167.000%0.26
Mon 29 Jun, 20260.10-8.7%167.00-78.26%0.24
Thu 25 Jun, 20260.1521.05%139.50-8%1
Wed 24 Jun, 20260.150%142.00-3.85%1.32
Tue 23 Jun, 20260.150%127.950%1.37
Mon 22 Jun, 20260.150%127.950%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%177.00-26.67%0.67
Mon 29 Jun, 20260.05-21.43%176.50-23.08%0.91
Thu 25 Jun, 20260.100%155.50-13.33%0.93
Wed 24 Jun, 20260.10-6.67%150.95-27.42%1.07
Tue 23 Jun, 20260.300%135.900%1.38
Mon 22 Jun, 20260.300%135.900%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%189.000%0.2
Mon 29 Jun, 20260.050%159.550%0.2
Thu 25 Jun, 20260.050%159.550%0.2
Wed 24 Jun, 20260.0566.67%159.55-60%0.2
Tue 23 Jun, 20260.150%143.100%0.83
Mon 22 Jun, 20260.150%143.100%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.05-53.33%--
Thu 25 Jun, 20260.10114.29%--
Wed 24 Jun, 20260.05-50%--
Tue 23 Jun, 20260.05-17.65%--
Mon 22 Jun, 20261.050%--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-33.03%28.00-28%0.74
Mon 29 Jun, 20260.50-6.03%23.35-20.21%0.69
Thu 25 Jun, 20263.5019.59%8.10-44.38%0.81
Wed 24 Jun, 20269.35162.16%4.25144.93%1.74
Tue 23 Jun, 20268.85146.67%7.2564.29%1.86
Mon 22 Jun, 202630.700%4.40-10.64%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%15.75-5.15%0.72
Mon 29 Jun, 20260.60-14.19%16.15-35.76%0.76
Thu 25 Jun, 20265.4552.58%5.15-32.29%1.02
Wed 24 Jun, 202612.8032.88%2.7574.22%2.3
Tue 23 Jun, 202611.8065.91%4.95-6.57%1.75
Mon 22 Jun, 202619.2012.82%3.00-3.52%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-3.64%15.55-11.9%0.7
Mon 29 Jun, 20260.90139.13%16.60-47.5%0.76
Thu 25 Jun, 202616.950%2.953.9%3.48
Wed 24 Jun, 202616.95360%1.6554%3.35
Tue 23 Jun, 202634.450%3.60-47.37%10
Mon 22 Jun, 202634.450%2.150%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-45.36%10.30-40.28%0.81
Mon 29 Jun, 20261.70142.5%10.05-49.65%0.74
Thu 25 Jun, 202612.1537.93%1.50-13.33%3.58
Wed 24 Jun, 202620.80-1.00-23.26%5.69
Tue 23 Jun, 202645.65-2.208.04%-
Mon 22 Jun, 202645.65-1.40-5.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.101.39%3.50-22.06%0.73
Mon 29 Jun, 20263.10800%5.95-59.04%0.94
Thu 25 Jun, 202626.550%0.80-7.26%20.75
Wed 24 Jun, 202626.55-0.60383.78%22.38
Tue 23 Jun, 202689.95-1.60117.65%-
Mon 22 Jun, 202689.95-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.60-60.76%0.70-63.41%1.45
Mon 29 Jun, 20264.703850%2.8512.84%1.56
Thu 25 Jun, 202630.000%0.400%54.5
Wed 24 Jun, 202630.000%0.40-12.8%54.5
Tue 23 Jun, 202630.000%1.05-0.79%62.5
Mon 22 Jun, 202632.400%0.70-3.08%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.00300%0.15-56.18%9.75
Mon 29 Jun, 20265.00-1.95140.54%89
Thu 25 Jun, 202697.45-0.35-2.63%-
Wed 24 Jun, 202697.45-0.3515.15%-
Tue 23 Jun, 202697.45-0.7026.92%-
Mon 22 Jun, 202697.45-0.50-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.700%0.05-7.14%18.2
Mon 29 Jun, 202610.20-0.60180%19.6
Thu 25 Jun, 202655.25-0.250%-
Wed 24 Jun, 202655.25-0.25-14.63%-
Tue 23 Jun, 202655.25-0.35-14.58%-
Mon 22 Jun, 202655.25-0.40-2.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.30-9.25--
Mon 29 Jun, 2026105.30-9.25--
Thu 25 Jun, 2026105.30-9.25--
Wed 24 Jun, 2026105.30-9.25--
Tue 23 Jun, 2026105.30-9.25--
Mon 22 Jun, 2026105.30-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.50-0.050%-
Mon 29 Jun, 202660.50-0.35120%-
Thu 25 Jun, 202660.50-0.100%-
Wed 24 Jun, 202660.50-0.200%-
Tue 23 Jun, 202660.50-0.200%-
Mon 22 Jun, 202660.50-0.20-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026113.40-7.50--
Mon 29 Jun, 2026113.40-7.50--
Thu 25 Jun, 2026113.40-7.50--
Wed 24 Jun, 2026113.40-7.50--
Tue 23 Jun, 2026113.40-7.50--
Mon 22 Jun, 2026113.40-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.15-0.150%-
Mon 29 Jun, 202666.15-0.150%-
Thu 25 Jun, 202666.15-0.150%-
Wed 24 Jun, 202666.15-0.150%-
Tue 23 Jun, 202666.15-0.1533.33%-
Mon 22 Jun, 202666.15-0.15-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026121.80-0.050%-
Mon 29 Jun, 2026121.80-0.050%-
Thu 25 Jun, 2026121.80-0.050%-
Wed 24 Jun, 2026121.80-0.050%-
Tue 23 Jun, 2026121.80-0.05-14.29%-
Mon 22 Jun, 2026121.80-0.10-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.050%24.70--
Mon 29 Jun, 202684.050%24.70--
Thu 25 Jun, 202684.050%24.70--
Wed 24 Jun, 202684.050%24.70--
Tue 23 Jun, 202684.050%24.70--
Mon 22 Jun, 202684.050%24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.45-21.20--
Mon 29 Jun, 202678.45-21.20--
Thu 25 Jun, 202678.45-21.20--
Wed 24 Jun, 202678.45-21.20--
Tue 23 Jun, 202678.45-21.20--
Mon 22 Jun, 202678.45-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026102.600%18.05--
Mon 29 Jun, 2026102.600%18.05--
Thu 25 Jun, 2026102.600%18.05--
Wed 24 Jun, 2026102.600%18.05--
Tue 23 Jun, 2026102.600%18.05--
Mon 22 Jun, 2026102.600%18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.650%15.25--
Mon 29 Jun, 2026115.650%15.25--
Thu 25 Jun, 2026115.650%15.25--
Wed 24 Jun, 2026115.650%15.25--
Tue 23 Jun, 2026115.650%15.25--
Mon 22 Jun, 2026115.650%15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top