ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UPL SPOT Price: 608.65 as on 19 Jun, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 616.48
Target up: 612.57
Target up: 610.18
Target down: 607.78
Target down: 603.87
Target down: 601.48
Target down: 599.08

Date Close Open High Low Volume
19 Fri Jun 2026608.65610.80611.70603.004.38 M
18 Thu Jun 2026610.80616.00617.70608.700.88 M
17 Wed Jun 2026614.40618.75618.75608.251.44 M
16 Tue Jun 2026615.35613.95624.90613.100.98 M
15 Mon Jun 2026616.60618.95628.00615.101.33 M
12 Fri Jun 2026610.10598.75615.00598.051.39 M
11 Thu Jun 2026593.75606.00609.40592.251.25 M
10 Wed Jun 2026611.00631.70636.20606.052.24 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 650 630 640 These will serve as resistance

Maximum PUT writing has been for strikes: 650 630 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 620 605 570

Put to Call Ratio (PCR) has decreased for strikes: 635 665 590 600

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.6518.28%9.758.96%0.51
Thu 18 Jun, 202612.554.94%8.9015.52%0.56
Wed 17 Jun, 202614.4515.05%8.70-2.25%0.51
Tue 16 Jun, 202615.852.05%9.10-20.89%0.6
Mon 15 Jun, 202618.15-10.12%8.50-29.91%0.77
Fri 12 Jun, 202615.15-15.98%11.90167.5%0.98
Thu 11 Jun, 20268.35218.03%21.357.14%0.31
Wed 10 Jun, 202616.85838.46%13.90111.32%0.92
Tue 09 Jun, 202631.300%6.456%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.356.91%12.20-5%0.75
Thu 18 Jun, 202610.1038.17%11.40-1.06%0.84
Wed 17 Jun, 202611.8012.09%11.001.8%1.17
Tue 16 Jun, 202613.0517.49%11.053.35%1.29
Mon 15 Jun, 202615.40-8.04%10.603.46%1.47
Fri 12 Jun, 202612.50192.65%14.20256.16%1.31
Thu 11 Jun, 20266.7588.89%24.800%1.07
Wed 10 Jun, 202614.15-16.60421.43%2.03
Tue 09 Jun, 202663.20-7.90-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.45-6.75%15.35-1.18%0.47
Thu 18 Jun, 20267.8513.56%14.25-9.25%0.44
Wed 17 Jun, 20269.455.6%13.551.44%0.55
Tue 16 Jun, 202610.5558.03%13.803.36%0.57
Mon 15 Jun, 202612.9553.27%13.10-0.37%0.88
Fri 12 Jun, 202610.25-31.62%16.80-2.54%1.35
Thu 11 Jun, 20265.5094%28.152.6%0.95
Wed 10 Jun, 202611.65206.12%19.0551.12%1.79
Tue 09 Jun, 202622.1558.06%9.60-0.56%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.85-2.7%16.400%0.71
Thu 18 Jun, 20266.159.63%16.400%0.69
Wed 17 Jun, 20267.457.14%16.40-2.86%0.76
Tue 16 Jun, 20268.60-1.56%16.803.96%0.83
Mon 15 Jun, 202610.850.79%15.40-2.88%0.79
Fri 12 Jun, 20268.2512.39%20.000.97%0.82
Thu 11 Jun, 20264.3585.25%33.75-16.94%0.91
Wed 10 Jun, 20269.8538.64%22.60-12.68%2.03
Tue 09 Jun, 202619.7551.72%11.553.65%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.855.6%22.30-3.99%0.62
Thu 18 Jun, 20264.755.93%20.050%0.68
Wed 17 Jun, 20265.803.98%20.051.08%0.72
Tue 16 Jun, 20266.7537.06%18.15-1.59%0.74
Mon 15 Jun, 20268.60-13.85%18.80-0.79%1.03
Fri 12 Jun, 20266.75-13.41%23.20-0.78%0.89
Thu 11 Jun, 20263.5514.15%36.05-1.29%0.78
Wed 10 Jun, 20268.3055.04%25.3576.82%0.9
Tue 09 Jun, 202616.452.21%13.551.85%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.95101.79%23.450%0.88
Thu 18 Jun, 20263.55-1.75%23.450%1.77
Wed 17 Jun, 20264.551.79%23.45-3.88%1.74
Tue 16 Jun, 20265.401.82%22.30-0.96%1.84
Mon 15 Jun, 20266.75-17.91%22.25-1.89%1.89
Fri 12 Jun, 20265.45-1.47%26.602.91%1.58
Thu 11 Jun, 20262.9523.64%40.75-1.9%1.51
Wed 10 Jun, 20266.9041.03%28.701.94%1.91
Tue 09 Jun, 202614.4544.44%15.850.98%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.35-1.44%30.55-1.96%0.46
Thu 18 Jun, 20262.800.91%29.500%0.46
Wed 17 Jun, 20263.5010.64%27.65-0.39%0.46
Tue 16 Jun, 20264.059.93%27.45-0.39%0.51
Mon 15 Jun, 20265.65-15.17%26.000.78%0.57
Fri 12 Jun, 20264.303.89%30.553.66%0.48
Thu 11 Jun, 20262.3522.38%42.900.82%0.48
Wed 10 Jun, 20265.3570.73%32.60-6.51%0.58
Tue 09 Jun, 202611.806.03%18.70-1.88%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.754.9%34.950%0.59
Thu 18 Jun, 20262.15-0.69%34.950%0.62
Wed 17 Jun, 20262.85-1.37%34.950.57%0.61
Tue 16 Jun, 20263.300.69%31.100.57%0.6
Mon 15 Jun, 20264.45-1.02%35.200%0.6
Fri 12 Jun, 20263.40-3.3%35.200.57%0.6
Thu 11 Jun, 20261.903.41%48.60-2.79%0.57
Wed 10 Jun, 20264.504.27%25.850%0.61
Tue 09 Jun, 20269.9050.27%25.850%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.455.53%41.700.66%0.39
Thu 18 Jun, 20261.708.34%39.50-0.44%0.41
Wed 17 Jun, 20262.150.79%33.950%0.45
Tue 16 Jun, 20262.551.81%33.950%0.45
Mon 15 Jun, 20263.55-6.59%33.950%0.46
Fri 12 Jun, 20262.80-1.02%40.95-5.02%0.43
Thu 11 Jun, 20261.604.78%54.50-1.04%0.45
Wed 10 Jun, 20263.7016.61%41.500.63%0.47
Tue 09 Jun, 20268.15-1.9%25.05-2.44%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.05-1.64%43.400%1.5
Thu 18 Jun, 20261.30-6.15%43.400%1.48
Wed 17 Jun, 20262.050%43.402.27%1.38
Tue 16 Jun, 20262.05-8.45%40.25-6.38%1.35
Mon 15 Jun, 20262.80-19.32%43.250%1.32
Fri 12 Jun, 20262.1515.79%43.255.62%1.07
Thu 11 Jun, 20261.3511.76%56.004.71%1.17
Wed 10 Jun, 20262.90-1.45%28.250%1.25
Tue 09 Jun, 20266.702.99%28.250%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.900.37%47.200%0.3
Thu 18 Jun, 20261.10-7.76%47.200.63%0.3
Wed 17 Jun, 20261.353.94%44.800%0.28
Tue 16 Jun, 20261.60-3.96%44.801.91%0.29
Mon 15 Jun, 20262.353.38%40.750.64%0.27
Fri 12 Jun, 20261.8010.85%50.30-1.27%0.28
Thu 11 Jun, 20261.2016.28%61.85-15.96%0.31
Wed 10 Jun, 20262.4010.38%50.40-0.53%0.43
Tue 09 Jun, 20265.453.13%32.002.16%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.753.97%63.250%0.24
Thu 18 Jun, 20261.250%63.250%0.25
Wed 17 Jun, 20261.250%63.250%0.25
Tue 16 Jun, 20261.255.88%63.250%0.25
Mon 15 Jun, 20261.852.59%63.250%0.27
Fri 12 Jun, 20261.40-0.85%63.250%0.28
Thu 11 Jun, 20260.950.86%63.250%0.27
Wed 10 Jun, 20261.90-2.52%35.500%0.28
Tue 09 Jun, 20264.600%35.50-3.03%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.650.53%49.850%0.4
Thu 18 Jun, 20260.801.62%49.850%0.41
Wed 17 Jun, 20260.904.52%49.850%0.41
Tue 16 Jun, 20261.05-6.35%49.851.32%0.43
Mon 15 Jun, 20261.55-6.67%49.30-11.7%0.4
Fri 12 Jun, 20261.25-1.94%57.55-32.94%0.42
Thu 11 Jun, 20260.90-9.63%63.00-0.39%0.62
Wed 10 Jun, 20261.657.78%49.00-0.39%0.56
Tue 09 Jun, 20263.5517.13%40.15-1.15%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.750%66.750%0.39
Thu 18 Jun, 20260.75-20.69%66.750%0.39
Wed 17 Jun, 20261.4052.63%66.750%0.31
Tue 16 Jun, 20261.500%66.750%0.47
Mon 15 Jun, 20261.505.56%66.750%0.47
Fri 12 Jun, 20261.000%66.750%0.5
Thu 11 Jun, 20261.350%61.650%0.5
Wed 10 Jun, 20261.35-5.26%61.65-18.18%0.5
Tue 09 Jun, 20262.9546.15%34.300%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.65-2.13%60.900%0.21
Thu 18 Jun, 20260.500%60.900%0.2
Wed 17 Jun, 20260.65-4.08%60.900%0.2
Tue 16 Jun, 20260.802.08%60.900%0.2
Mon 15 Jun, 20261.009.09%66.400%0.2
Fri 12 Jun, 20260.854.76%66.40-7.69%0.22
Thu 11 Jun, 20260.702.44%81.00-3.7%0.25
Wed 10 Jun, 20261.10-12.02%66.255.88%0.26
Tue 09 Jun, 20262.35-4.51%36.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.500%72.750%0.43
Thu 18 Jun, 20261.500%72.750%0.43
Wed 17 Jun, 20261.500%72.75-0.43
Tue 16 Jun, 20261.500%62.95--
Mon 15 Jun, 20261.50-36.36%62.95--
Fri 12 Jun, 20261.850%62.95--
Thu 11 Jun, 20261.850%62.95--
Wed 10 Jun, 20261.850%62.95--
Tue 09 Jun, 20261.850%62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.65-38.61%70.600%0.19
Thu 18 Jun, 20260.35-5.61%70.600%0.12
Wed 17 Jun, 20260.50-33.13%70.600%0.11
Tue 16 Jun, 20260.60-5.88%70.600%0.08
Mon 15 Jun, 20260.706.92%83.650%0.07
Fri 12 Jun, 20260.500%83.650%0.08
Thu 11 Jun, 20260.50-4.22%66.100%0.08
Wed 10 Jun, 20260.851.22%66.10-25%0.07
Tue 09 Jun, 20261.601.23%45.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.050%82.600%1.5
Thu 18 Jun, 20265.050%82.600%1.5
Wed 17 Jun, 20265.050%82.60-1.5
Tue 16 Jun, 20265.050%69.50--
Mon 15 Jun, 20265.050%69.50--
Fri 12 Jun, 20265.050%69.50--
Thu 11 Jun, 20265.050%69.50--
Wed 10 Jun, 20265.050%69.50--
Tue 09 Jun, 20265.050%69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.40-1.02%98.650%0.27
Thu 18 Jun, 20260.40-1.41%98.650%0.27
Wed 17 Jun, 20260.35-3.68%98.650%0.26
Tue 16 Jun, 20260.40-8.67%98.650%0.25
Mon 15 Jun, 20260.6026.12%98.650%0.23
Fri 12 Jun, 20260.55-2.18%98.650%0.29
Thu 11 Jun, 20260.40-9.13%98.65-1.5%0.29
Wed 10 Jun, 20260.60-5.62%70.600%0.26
Tue 09 Jun, 20261.1510.33%70.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.350%94.650%-
Thu 18 Jun, 20260.350%92.500%0.3
Wed 17 Jun, 20260.350%92.50-0.3
Tue 16 Jun, 20260.35-9.09%76.35--
Mon 15 Jun, 20260.450%76.35--
Fri 12 Jun, 20260.450%76.35--
Thu 11 Jun, 20260.45-35.29%76.35--
Wed 10 Jun, 20263.000%76.35--
Tue 09 Jun, 20263.000%76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.300%140.10--
Thu 18 Jun, 20260.300%140.10--
Wed 17 Jun, 20260.300%140.10--
Tue 16 Jun, 20260.300%140.10--
Mon 15 Jun, 20260.300%140.10--
Fri 12 Jun, 20260.300%140.10--
Thu 11 Jun, 20260.30-6.9%140.10--
Wed 10 Jun, 20260.50-12.12%140.10--
Tue 09 Jun, 20260.600%140.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.800%83.50--
Thu 18 Jun, 20263.800%83.50--
Wed 17 Jun, 20263.800%83.50--
Tue 16 Jun, 20263.800%83.50--
Mon 15 Jun, 20263.800%83.50--
Fri 12 Jun, 20263.800%83.50--
Thu 11 Jun, 20263.800%83.50--
Wed 10 Jun, 20263.800%83.50--
Tue 09 Jun, 20263.800%83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.20-1.92%101.800%0.41
Thu 18 Jun, 20260.20-3.7%101.800%0.4
Wed 17 Jun, 20260.20-1.82%101.800%0.39
Tue 16 Jun, 20260.500%101.800%0.38
Mon 15 Jun, 20260.50-8.33%105.000%0.38
Fri 12 Jun, 20260.251.69%105.000%0.35
Thu 11 Jun, 20260.25-10.61%89.750%0.36
Wed 10 Jun, 20260.35-4.35%89.750%0.32
Tue 09 Jun, 20260.60-1.43%62.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.400%90.95--
Thu 18 Jun, 20260.400%90.95--
Wed 17 Jun, 20260.400%90.95--
Tue 16 Jun, 20260.400%90.95--
Mon 15 Jun, 20260.400%90.95--
Fri 12 Jun, 20260.400%90.95--
Thu 11 Jun, 20260.400%90.95--
Wed 10 Jun, 20260.40-50%90.95--
Tue 09 Jun, 20263.200%90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.250%97.000%0.08
Thu 18 Jun, 20260.250%97.000%0.08
Wed 17 Jun, 20260.25-20%97.000%0.08
Tue 16 Jun, 20260.20-11.76%97.000%0.07
Mon 15 Jun, 20260.200%97.000%0.06
Fri 12 Jun, 20260.15-26.09%97.000%0.06
Thu 11 Jun, 20260.300%97.000%0.04
Wed 10 Jun, 20260.30-17.86%97.000%0.04
Tue 09 Jun, 20261.100%97.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.45-98.65--
Tue 26 May, 202616.45-98.65--
Mon 25 May, 202616.45-98.65--
Fri 22 May, 202616.45-98.65--
Thu 21 May, 202616.45-98.65--
Wed 20 May, 202616.45-98.65--
Tue 19 May, 202616.45-98.65--
Mon 18 May, 202616.45-98.65--
Fri 15 May, 202616.45-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.150%127.950%1.37
Thu 18 Jun, 20260.150%125.95-3.7%1.37
Wed 17 Jun, 20260.150%130.700%1.42
Tue 16 Jun, 20260.300%130.700%1.42
Mon 15 Jun, 20260.40-17.39%130.700%1.42
Fri 12 Jun, 20260.150%130.70-6.9%1.17
Thu 11 Jun, 20260.150%105.850%1.26
Wed 10 Jun, 20260.350%105.850%1.26
Tue 09 Jun, 20260.350%78.000%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.40-106.50--
Tue 26 May, 202614.40-106.50--
Mon 25 May, 202614.40-106.50--
Fri 22 May, 202614.40-106.50--
Thu 21 May, 202614.40-106.50--
Wed 20 May, 202614.40-106.50--
Tue 19 May, 202614.40-106.50--
Mon 18 May, 202614.40-106.50--
Fri 15 May, 202614.40-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.300%135.900%1.38
Thu 18 Jun, 20260.300%135.900%1.38
Wed 17 Jun, 20260.550%135.900%1.38
Tue 16 Jun, 20260.550%131.250%1.38
Mon 15 Jun, 20260.550%145.000%1.38
Fri 12 Jun, 20260.150%145.00-3.13%1.38
Thu 11 Jun, 20260.15-4.26%88.000%1.42
Wed 10 Jun, 20260.300%88.000%1.36
Tue 09 Jun, 20260.30-7.84%88.000%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.65-114.60--
Tue 26 May, 202612.65-114.60--
Mon 25 May, 202612.65-114.60--
Fri 22 May, 202612.65-114.60--
Thu 21 May, 202612.65-114.60--
Wed 20 May, 202612.65-114.60--
Tue 19 May, 202612.65-114.60--
Mon 18 May, 202612.65-114.60--
Fri 15 May, 202612.65-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.150%143.100%0.83
Thu 18 Jun, 20260.150%143.100%0.83
Wed 17 Jun, 20260.150%143.100%0.83
Tue 16 Jun, 20260.15-14.29%128.000%0.83
Mon 15 Jun, 20260.20-22.22%128.000%0.71
Fri 12 Jun, 20260.700%128.000%0.56
Thu 11 Jun, 20260.700%128.000%0.56
Wed 10 Jun, 20260.700%128.000%0.56
Tue 09 Jun, 20260.700%128.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.05-122.90--
Tue 26 May, 202611.05-122.90--
Mon 25 May, 202611.05-122.90--
Fri 22 May, 202611.05-122.90--
Thu 21 May, 202611.05-122.90--
Wed 20 May, 202611.05-122.90--
Tue 19 May, 202611.05-122.90--
Mon 18 May, 202611.05-122.90--
Fri 15 May, 202611.05-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.050%170.10--
Thu 18 Jun, 20261.050%170.10--
Wed 17 Jun, 20261.050%170.10--
Tue 16 Jun, 20261.050%170.10--
Mon 15 Jun, 20261.050%170.10--
Fri 12 Jun, 20261.050%170.10--
Thu 11 Jun, 20261.050%170.10--
Wed 10 Jun, 20261.050%170.10--
Tue 09 Jun, 20261.050%170.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.60-131.40--
Tue 26 May, 20269.60-131.40--
Mon 25 May, 20269.60-131.40--
Fri 22 May, 20269.60-131.40--
Thu 21 May, 20269.60-131.40--
Wed 20 May, 20269.60-131.40--
Tue 19 May, 20269.60-131.40--
Mon 18 May, 20269.60-131.40--
Fri 15 May, 20269.60-131.40--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.008.78%7.5020.27%1.11
Thu 18 Jun, 202615.5519.35%6.75-13.95%1
Wed 17 Jun, 202617.60-3.88%6.851.78%1.39
Tue 16 Jun, 202618.752.38%7.1010.46%1.31
Mon 15 Jun, 202622.15-8.7%6.7036.61%1.21
Fri 12 Jun, 202618.1586.49%9.85-0.88%0.81
Thu 11 Jun, 202610.45640%18.40927.27%1.53
Wed 10 Jun, 202618.60-8.250%1.1
Tue 09 Jun, 202669.35-8.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.4036.49%5.60-2.73%1.41
Thu 18 Jun, 202618.652.07%5.159.33%1.98
Wed 17 Jun, 202620.7512.4%5.30-7.59%1.85
Tue 16 Jun, 202622.80-8.51%5.65-23.28%2.25
Mon 15 Jun, 202625.755.22%5.9023.93%2.68
Fri 12 Jun, 202621.05-45.31%8.0510.11%2.28
Thu 11 Jun, 202612.55109.4%15.85-3.82%1.13
Wed 10 Jun, 202622.6537.65%9.9555.68%2.46
Tue 09 Jun, 202637.60-4.49%4.30-3.14%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.700%4.35-7.84%3.13
Thu 18 Jun, 202630.700%4.002%3.4
Wed 17 Jun, 202630.700%4.10-30.56%3.33
Tue 16 Jun, 202630.700%4.5526.32%4.8
Mon 15 Jun, 202630.70-31.82%4.3039.02%3.8
Fri 12 Jun, 202624.9557.14%6.604000%1.86
Thu 11 Jun, 202615.00-12.20-0.07
Wed 10 Jun, 202675.85-19.45--
Tue 09 Jun, 202675.85-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.005.41%3.00-27.92%3.64
Thu 18 Jun, 202626.550%2.95-3.43%5.32
Wed 17 Jun, 202628.8519.35%2.950%5.51
Tue 16 Jun, 202632.4010.71%3.3048.91%6.58
Mon 15 Jun, 202628.950%3.80-4.86%4.89
Fri 12 Jun, 202628.9547.37%5.35-2.04%5.14
Thu 11 Jun, 202617.90-11.10488%7.74
Wed 10 Jun, 202641.35-6.9056.25%-
Tue 09 Jun, 202641.35-2.9060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.450%2.150%19
Thu 18 Jun, 202634.450%2.152.15%19
Wed 17 Jun, 202634.450%2.30181.82%18.6
Tue 16 Jun, 202634.45-2.250%6.6
Mon 15 Jun, 202682.75-2.7522.22%-
Fri 12 Jun, 202682.75-4.55-25%-
Thu 11 Jun, 202682.75-9.309.09%-
Wed 10 Jun, 202682.75-5.70-23.26%-
Tue 09 Jun, 202682.75-2.4019.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202645.65-1.5017.88%-
Thu 18 Jun, 202645.65-1.60-36.3%-
Wed 17 Jun, 202645.65-1.7011.95%-
Tue 16 Jun, 202645.65-2.10-3.83%-
Mon 15 Jun, 202645.65-2.45-7.77%-
Fri 12 Jun, 202645.65-3.6037.38%-
Thu 11 Jun, 202645.65-7.80212.12%-
Wed 10 Jun, 202645.65-4.6083.33%-
Tue 09 Jun, 202645.65-1.8538.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202689.95-1.45-5.56%-
Thu 18 Jun, 202689.95-1.400%-
Wed 17 Jun, 202689.95-1.40-5.26%-
Tue 16 Jun, 202689.95-1.500%-
Mon 15 Jun, 202689.95-1.50-38.71%-
Fri 12 Jun, 202689.95-2.95287.5%-
Thu 11 Jun, 202689.95-1.250%-
Wed 10 Jun, 202689.95-1.250%-
Tue 09 Jun, 202689.95-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202632.400%0.856.56%65
Thu 18 Jun, 202632.400%1.050.83%61
Wed 17 Jun, 202632.400%0.901.68%60.5
Tue 16 Jun, 202632.400%1.4511.21%59.5
Mon 15 Jun, 202632.400%1.50-29.61%53.5
Fri 12 Jun, 202632.400%2.3017.83%76
Thu 11 Jun, 202632.40-5.3548.28%64.5
Wed 10 Jun, 202650.25-3.10-1.14%-
Tue 09 Jun, 202650.25-1.2011.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202697.45-0.800%-
Thu 18 Jun, 202697.45-0.800%-
Wed 17 Jun, 202697.45-0.80-3.45%-
Tue 16 Jun, 202697.45-1.250%-
Mon 15 Jun, 202697.45-1.25-36.96%-
Fri 12 Jun, 202697.45-1.759.52%-
Thu 11 Jun, 202697.45-4.20600%-
Wed 10 Jun, 202697.45-2.50100%-
Tue 09 Jun, 202697.45-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202655.25-0.700%-
Thu 18 Jun, 202655.25-0.700%-
Wed 17 Jun, 202655.25-0.70-7.55%-
Tue 16 Jun, 202655.25-0.90-1.85%-
Mon 15 Jun, 202655.25-1.10-22.86%-
Fri 12 Jun, 202655.25-1.5511.11%-
Thu 11 Jun, 202655.25-3.4065.79%-
Wed 10 Jun, 202655.25-2.00850%-
Tue 09 Jun, 202655.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026105.30-9.25--
Thu 18 Jun, 2026105.30-9.25--
Wed 17 Jun, 2026105.30-9.25--
Tue 16 Jun, 2026105.30-9.25--
Mon 15 Jun, 2026105.30-9.25--
Fri 12 Jun, 2026105.30-9.25--
Thu 11 Jun, 2026105.30-9.25--
Wed 27 May, 2026105.30-9.25--
Tue 26 May, 2026105.30-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202660.50-0.40-15.38%-
Thu 18 Jun, 202660.50-0.250%-
Wed 17 Jun, 202660.50-0.35-7.14%-
Tue 16 Jun, 202660.50-0.60-17.65%-
Mon 15 Jun, 202660.50-0.75-10.53%-
Fri 12 Jun, 202660.50-1.05-24%-
Thu 11 Jun, 202660.50-2.2556.25%-
Wed 10 Jun, 202660.50-0.750%-
Tue 09 Jun, 202660.50-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026113.40-7.50--
Thu 18 Jun, 2026113.40-7.50--
Wed 17 Jun, 2026113.40-7.50--
Tue 16 Jun, 2026113.40-7.50--
Mon 15 Jun, 2026113.40-7.50--
Fri 12 Jun, 2026113.40-7.50--
Wed 27 May, 2026113.40-7.50--
Tue 26 May, 2026113.40-7.50--
Mon 25 May, 2026113.40-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202666.15-0.950%-
Thu 18 Jun, 202666.15-0.950%-
Wed 17 Jun, 202666.15-0.950%-
Tue 16 Jun, 202666.15-0.950%-
Mon 15 Jun, 202666.15-0.950%-
Fri 12 Jun, 202666.15-0.95300%-
Thu 11 Jun, 202666.15-0.500%-
Wed 10 Jun, 202666.15-0.500%-
Tue 09 Jun, 202666.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026121.80-0.15-4.35%-
Thu 18 Jun, 2026121.80-0.350%-
Wed 17 Jun, 2026121.80-0.350%-
Tue 16 Jun, 2026121.80-0.350%-
Mon 15 Jun, 2026121.80-0.35-4.17%-
Fri 12 Jun, 2026121.80-0.80-17.24%-
Wed 27 May, 2026121.80-1.1538.1%-
Tue 26 May, 2026121.80-0.650%-
Mon 25 May, 2026121.80-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202684.050%24.70--
Thu 18 Jun, 202684.050%24.70--
Wed 17 Jun, 202684.050%24.70--
Tue 16 Jun, 202684.050%24.70--
Mon 15 Jun, 202684.050%24.70--
Fri 12 Jun, 202684.05-24.70--
Thu 11 Jun, 202672.15-24.70--
Wed 10 Jun, 202672.15-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202678.45-21.20--
Thu 18 Jun, 202678.45-21.20--
Wed 17 Jun, 202678.45-21.20--
Tue 16 Jun, 202678.45-21.20--
Mon 15 Jun, 202678.45-21.20--
Fri 12 Jun, 202678.45-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026102.600%18.05--
Thu 18 Jun, 2026102.600%18.05--
Wed 17 Jun, 2026102.60100%18.05--
Tue 16 Jun, 2026103.800%18.05--
Mon 15 Jun, 2026103.800%18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.650%15.25--
Thu 18 Jun, 2026115.650%15.25--
Wed 17 Jun, 2026115.6575%15.25--
Tue 16 Jun, 2026113.600%15.25--
Mon 15 Jun, 2026113.600%15.25--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top