UPL 680 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 680 CE is trading at ₹ on 7:08pm 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 604.300 as on 31 Fri Jul 3:44pm
Day open: 607.600 Range: 599.050 to 607.600

Option Price: UPL CE 680 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 680 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 680 CE CALL today?: Premium of UPL 680 CE is 2.80 on 31 Jul 2026 CALL opened at 2.40 and traded inside a Low-High range of 2.20-2.85 today. Please click here table for more current prices.
What is open interest of UPL 680 CALL CE today?: Open Interest of UPL 680 CE is 70460 today. This has changed -27100.00 from previous day.
What is underlying price of UPL 680 CE CALL today?: Underlying price of UPL 680 CE CALL is 604.30 today.
What is lot size of UPL 680 CALL CE today?: Lot size of UPL 680 CALL CE is 1355.00
Is UPL 680 CE CALL ITM or OTM or ATM?: UPL 680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 680 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 604.30

UPL CALL CE available options strikes

UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, All CE , All PE

UPL 680 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 2.80 on 31 Jul 2026
CALL opened at 2.40 and traded inside a Low-High range of 2.20-2.85 as on 31 Fri Jul 2026

The underlying equity is trading at 604.30 which means that CALL of strike 680 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 680 is 70,460

Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	604.30	2.80	2.40	2.85	2.20	16	95,473,300	-27.8%
30 Thu Jul	602.55	2.40	2.75	2.75	2.30	-27	132,193,800	-13.3%
29 Wed Jul	609.15	3.30	2.55	3.45	2.55	24	152,390,075	25.8%
28 Tue Jul	599.65	2.65	3.55	3.55	2.30	-27	121,177,650	-5.7%
27 Mon Jul	608.50	3.65	4.20	4.30	3.65	4	128,521,750	45.8%
24 Fri Jul	602.45	3.50	2.95	3.50	2.95	-22	88,129,200	9.1%

Charts for UPL 680 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.