UPL 570 PE (PUT) 25 August 2026 options price chart analysis UPL Limited

UPL 570 PE is trading at ₹ 6.90 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 7.15 - Current price of UPL 570 PE is lower than this average.
30 minute average: ₹ 7.12 - Current price of UPL 570 PE is lower than this average.
Hourly average: ₹ 7.5 - Current price of UPL 570 PE is lower than this average.
Day open: ₹ 6.75
Day range: 6.75 - 7.80
Open Interest: 224930 (2.249 L)

Munafa Value: 20 - This score indicates that the option of UPL 570 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 602.550 as on 30 Thu Jul 3:44pm
Day open: 609.950 Range: 600.350 to 610.000

Option Price: UPL PE 570 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	224930	6.75	7.80	6.75
3:29pm	6.90	224930	6.75	7.80	6.75
3:27pm	7.05	227640	6.75	7.80	6.75
3:25pm	7.15	227640	6.75	7.80	6.75
3:24pm	7.25	227640	6.75	7.80	6.75
3:23pm	7.25	227640	6.75	7.80	6.75
3:22pm	7.25	227640	6.75	7.80	6.75
3:21pm	7.25	227640	6.75	7.80	6.75
3:20pm	7.25	227640	6.75	7.80	6.75
3:19pm	7.25	227640	6.75	7.80	6.75

option chart UPL PE 570 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 570 PE PUT today?: Premium of UPL 570 PE is 7.05 on 30 Jul 2026 PUT opened at 6.75 and traded inside a Low-High range of 6.75-7.80 today. Please click here table for more current prices.
What is open interest of UPL 570 PUT PE today?: Open Interest of UPL 570 PE is 220865 today. This has changed 52845.00 from previous day.
What is underlying price of UPL 570 PE PUT today?: Underlying price of UPL 570 PE PUT is 602.55 today.
What is lot size of UPL 570 PUT PE today?: Lot size of UPL 570 PUT PE is 1355.00
Is UPL 570 PE PUT ITM or OTM or ATM?: UPL 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 570 PE (PUT) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 602.55

UPL PUT PE available options strikes

UPL PE 580 strike, UPL PE 590 strike, UPL PE 600 strike, UPL PE 610 strike, UPL PE 620 strike, UPL PE 630 strike, All CE , All PE

UPL 570 PUT PE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 7.05 on 30 Jul 2026
PUT opened at 6.75 and traded inside a Low-High range of 6.75-7.80 as on 30 Thu Jul 2026

The underlying equity is trading at 602.55 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 570 is 220,865

Price action analysis of 570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	602.55	7.05	6.75	7.80	6.75	12	299,272,075	31.5%
29 Wed Jul	609.15	6.25	7.50	7.50	5.80	-20	227,667,100	6%
28 Tue Jul	599.65	7.90	7.55	8.35	7.20	19	214,814,925	5.4%
27 Mon Jul	608.50	6.60	7.00	7.30	6.50	-24	203,798,775	8.8%
24 Fri Jul	602.45	8.70	8.45	9.65	8.00	20	187,274,550	25.9%
23 Thu Jul	607.00	7.20	7.65	7.70	6.35	-8	148,718,025	72.3%

Charts for UPL 570 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.