UPL 590 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 590 CE is trading at ₹ 29.50 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 29.9 - Current price of UPL 590 CE is lower than this average.
30 minute average: ₹ 29.96 - Current price of UPL 590 CE is lower than this average.
Hourly average: ₹ 30.3 - Current price of UPL 590 CE is lower than this average.
Day open: ₹ 29.85
Day range: 28.80 - 31.05
Open Interest: 36585 (36.585 K)

Munafa Value: 20 - This score indicates that the option of UPL 590 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 604.300 as on 31 Fri Jul 3:44pm
Day open: 607.600 Range: 599.050 to 607.600

Option Price: UPL CE 590 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.50	36585	29.85	31.05	28.80
3:29pm	29.50	36585	29.85	31.05	28.80
3:27pm	30.00	36585	29.85	31.05	28.80
3:25pm	30.00	36585	29.85	31.05	28.80
3:23pm	30.00	36585	29.85	31.05	28.80
3:22pm	30.00	36585	29.85	31.05	28.80
3:21pm	30.00	36585	29.85	31.05	28.80
3:20pm	30.00	36585	29.85	31.05	28.80
3:19pm	30.00	36585	29.85	31.05	28.80
3:18pm	30.00	36585	29.85	31.05	28.80

option chart UPL CE 590 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 590 CE CALL today?: Premium of UPL 590 CE is 33.35 on 30 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 590 CALL CE today?: Open Interest of UPL 590 CE is 33875 today. This has changed 0.00 from previous day.
What is underlying price of UPL 590 CE CALL today?: Underlying price of UPL 590 CE CALL is 602.55 today.
What is lot size of UPL 590 CALL CE today?: Lot size of UPL 590 CALL CE is 1355.00
Is UPL 590 CE CALL ITM or OTM or ATM?: UPL 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 590 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 604.30

UPL CALL CE available options strikes

UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, All CE , All PE

UPL 590 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 33.35 on 30 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jul 2026

The underlying equity is trading at 604.30 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 590 is 33,875

Price action analysis of 590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 590 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	604.30	33.35	0.00	0.00	0.00	0	45,900,625	0%
29 Wed Jul	602.55	33.35	30.50	35.35	30.50	20	45,900,625	92.3%
28 Tue Jul	609.15	27.65	30.65	30.65	27.60	-17	23,868,325	0%
27 Mon Jul	599.65	33.55	36.50	36.50	33.55	17	23,868,325	18.2%
24 Fri Jul	608.50	28.50	28.50	28.50	28.50	-19	20,196,275	10%
23 Thu Jul	602.45	35.55	35.55	35.55	35.55	-21	18,360,250	0%

Charts for UPL 590 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis