UPL 590 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL 590 CE is trading at ₹ 26.55 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 26.55 - Current price of UPL 590 CE is higher than this average.
30 minute average: ₹ 26.23 - Current price of UPL 590 CE is higher than this average.
Hourly average: ₹ 26.67 - Current price of UPL 590 CE is lower than this average.
Day open: ₹ 30.00
Day range: 25.00 - 30.00
Open Interest: 50135 (50.135 K)

Munafa Value: 60 - This score indicates that the option of UPL 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 610.800 as on 18 Thu Jun 3:44pm
Day open: 616.000 Range: 608.700 to 617.700

Option Price: UPL CE 590 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.55	50135	30.00	30.00	25.00
3:29pm	26.55	50135	30.00	30.00	25.00
3:28pm	26.55	50135	30.00	30.00	25.00
3:27pm	26.55	50135	30.00	30.00	25.00
3:26pm	26.55	50135	30.00	30.00	25.00
3:25pm	26.55	50135	30.00	30.00	25.00
3:24pm	26.55	50135	30.00	30.00	25.00
3:23pm	26.55	50135	30.00	30.00	25.00
3:22pm	26.55	50135	30.00	30.00	25.00
3:21pm	26.55	50135	30.00	30.00	25.00

option chart UPL CE 590 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 590 CE CALL today?: Premium of UPL 590 CE is 26.55 on 18 Jun 2026 CALL opened at 30.00 and traded inside a Low-High range of 25.00-30.00 today. Please click here table for more current prices.
What is open interest of UPL 590 CALL CE today?: Open Interest of UPL 590 CE is 50135 today. This has changed 0.00 from previous day.
What is underlying price of UPL 590 CE CALL today?: Underlying price of UPL 590 CE CALL is 610.80 today.
What is lot size of UPL 590 CALL CE today?: Lot size of UPL 590 CALL CE is 1355.00
Is UPL 590 CE CALL ITM or OTM or ATM?: UPL 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 590 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 610.80

UPL CALL CE available options strikes

UPL CE 585 strike, UPL CE 590 strike, UPL CE 595 strike, UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, All CE , All PE

UPL 590 CALL CE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 26.55 on 18 Jun 2026
CALL opened at 30.00 and traded inside a Low-High range of 25.00-30.00 as on 18 Thu Jun 2026

The underlying equity is trading at 610.80 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 590 is 50,135

Munafa analysis UPL 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 590 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	610.80	26.55	30.00	30.00	25.00	-7	67,932,925	0%
17 Wed Jun	614.40	28.85	27.65	30.40	25.20	-10	67,932,925	19.4%
16 Tue Jun	615.35	32.40	34.00	38.00	31.65	11	56,916,775	10.7%
15 Mon Jun	616.60	28.95	0.00	0.00	0.00	0	51,408,700	0%
12 Fri Jun	610.10	28.95	20.00	31.30	20.00	61	51,408,700	47.4%
11 Thu Jun	593.75	17.90	22.15	22.15	17.10	-56	34,884,475	-%

Charts for UPL 590 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.