ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UPL SPOT Price: 572.95 as on 11 Sep, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 582.82
Target up: 580.35
Target up: 577.88
Target down: 572.72
Target down: 570.25
Target down: 567.78
Target down: 562.62

Date Close Open High Low Volume
11 Fri Sep 2026572.95571.80577.65567.551.45 M
10 Thu Sep 2026575.30578.00578.60572.501.24 M
09 Wed Sep 2026575.70573.50578.35568.551.76 M
08 Tue Sep 2026576.75575.50576.75569.951.64 M
07 Mon Sep 2026573.00580.10586.75573.001.75 M
04 Fri Sep 2026582.15581.05589.40579.451.73 M
03 Thu Sep 2026585.35579.00586.15578.001.64 M
02 Wed Sep 2026578.45562.95580.70560.254.05 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 580 590 These will serve as resistance

Maximum PUT writing has been for strikes: 570 580 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 460 570 580

Put to Call Ratio (PCR) has decreased for strikes: 510 540 530 520

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.40-0.59%11.706.77%0.6
Thu 10 Sep, 20269.40-0.44%12.950.27%0.56
Tue 08 Sep, 202610.252.04%14.05-1.44%0.56
Mon 07 Sep, 202611.3510.22%13.25-9.39%0.57
Fri 04 Sep, 202617.0511.7%8.402.19%0.7
Thu 03 Sep, 202615.358.9%10.8512.43%0.76
Wed 02 Sep, 202613.306.46%14.10-4.31%0.74
Tue 01 Sep, 20268.15-1.48%20.50-0.39%0.82
Mon 31 Aug, 20268.301.73%20.35-1.41%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.750.53%22.45-1.52%0.34
Thu 10 Sep, 20265.954.99%19.90-2.94%0.35
Tue 08 Sep, 20266.657.34%19.70-12.45%0.38
Mon 07 Sep, 20267.356.33%19.357.37%0.46
Fri 04 Sep, 202611.70-7.78%12.756.9%0.46
Thu 03 Sep, 202610.4015.25%15.708.56%0.39
Wed 02 Sep, 20269.10-6.5%19.75-7.43%0.42
Tue 01 Sep, 20265.359.4%25.35-0.49%0.42
Mon 31 Aug, 20265.50-2.46%28.00-0.49%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.501.17%25.15-1.97%0.29
Thu 10 Sep, 20263.654.67%26.65-3.1%0.3
Tue 08 Sep, 20264.35-0.84%26.100.48%0.32
Mon 07 Sep, 20264.803.22%26.90-0.48%0.32
Fri 04 Sep, 20267.80-4.49%18.70-3.67%0.33
Thu 03 Sep, 20267.05-14.64%21.20-3.75%0.33
Wed 02 Sep, 20266.1522.09%26.85-1.52%0.29
Tue 01 Sep, 20263.55-0.93%36.000.44%0.36
Mon 31 Aug, 20263.555.38%35.600.22%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.1021.12%35.500%0.15
Thu 10 Sep, 20262.45-11.62%35.50-2.13%0.18
Tue 08 Sep, 20262.80-1.05%30.500%0.17
Mon 07 Sep, 20263.1041.38%30.500%0.16
Fri 04 Sep, 20265.10-10.96%30.500%0.23
Thu 03 Sep, 20264.5020%30.500%0.21
Wed 02 Sep, 20264.201.6%36.65-2.08%0.25
Tue 01 Sep, 20262.401.08%36.650%0.26
Mon 31 Aug, 20262.4022.52%36.650%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.300.99%46.05-4.55%0.27
Thu 10 Sep, 20261.55-9.52%45.800%0.29
Tue 08 Sep, 20261.8526.32%45.80-4.35%0.26
Mon 07 Sep, 20262.003.5%34.500%0.35
Fri 04 Sep, 20263.30-14.05%34.500%0.36
Thu 03 Sep, 20263.05-10.75%38.60-1.08%0.31
Wed 02 Sep, 20262.80-3.74%54.950%0.28
Tue 01 Sep, 20261.60-2.52%55.300%0.27
Mon 31 Aug, 20261.60-9.16%52.005.68%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.95-0.45%52.000%0.12
Thu 10 Sep, 20261.103.7%52.00-3.57%0.12
Tue 08 Sep, 20261.15-2.26%53.000%0.13
Mon 07 Sep, 20261.45-9.43%53.000%0.13
Fri 04 Sep, 20262.1561.59%53.000%0.11
Thu 03 Sep, 20262.0011.03%53.000%0.19
Wed 02 Sep, 20261.908.8%53.000%0.21
Tue 01 Sep, 20261.10-13.79%53.000%0.22
Mon 31 Aug, 20261.10-21.2%53.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.60-2.56%63.100%0.21
Thu 10 Sep, 20260.756.12%63.100%0.21
Tue 08 Sep, 20260.750%56.000%0.22
Mon 07 Sep, 20260.955%56.000%0.22
Fri 04 Sep, 20261.505.26%56.00-3.03%0.23
Thu 03 Sep, 20261.354.72%55.150%0.25
Wed 02 Sep, 20261.40-0.78%60.00-2.94%0.26
Tue 01 Sep, 20260.750%65.000%0.27
Mon 31 Aug, 20260.750%65.003.03%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.500.49%75.60-1.08%0.22
Thu 10 Sep, 20260.851.23%64.650%0.23
Tue 08 Sep, 20260.652.53%64.650%0.23
Mon 07 Sep, 20260.802.86%64.650%0.24
Fri 04 Sep, 20261.100.52%64.650%0.24
Thu 03 Sep, 20261.1030.38%64.650%0.24
Wed 02 Sep, 20261.006.16%64.650%0.32
Tue 01 Sep, 20260.80-1.43%64.650%0.34
Mon 31 Aug, 20260.600.72%64.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.350%76.000%0.16
Thu 10 Sep, 20260.60-1.3%76.000%0.16
Tue 08 Sep, 20260.450%76.000%0.16
Mon 07 Sep, 20260.45-1.28%76.000%0.16
Fri 04 Sep, 20260.55-6.02%76.000%0.15
Thu 03 Sep, 20260.652.47%72.950%0.14
Wed 02 Sep, 20260.70-10%72.950%0.15
Tue 01 Sep, 20260.40-26.23%72.950%0.13
Mon 31 Aug, 20260.500%72.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-3.33%90.000%0.62
Thu 10 Sep, 20260.550%90.000%0.6
Tue 08 Sep, 20260.550%90.000%0.6
Mon 07 Sep, 20260.550%90.005.88%0.6
Fri 04 Sep, 20260.55-3.23%82.006.25%0.57
Thu 03 Sep, 20260.60-11.43%86.00-5.88%0.52
Wed 02 Sep, 20260.400%93.00-5.56%0.49
Tue 01 Sep, 20260.400%97.000%0.51
Mon 31 Aug, 20260.40-5.41%97.005.88%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.25-47.73%104.009.09%0.78
Thu 10 Sep, 20260.30-7.37%102.10-10.81%0.38
Tue 08 Sep, 20260.25-1.04%115.550%0.39
Mon 07 Sep, 20260.25-4.95%115.550%0.39
Fri 04 Sep, 20260.500%115.550%0.37
Thu 03 Sep, 20260.500%115.550%0.37
Wed 02 Sep, 20260.35-1.94%115.550%0.37
Tue 01 Sep, 20260.250%90.700%0.36
Mon 31 Aug, 20260.250%90.700%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.200%112.450%0.8
Thu 10 Sep, 20260.200%112.450%0.8
Tue 08 Sep, 20260.200%112.450%0.8
Mon 07 Sep, 20260.200%112.453.41%0.8
Fri 04 Sep, 20260.456.54%110.65-6.38%0.77
Thu 03 Sep, 20260.30-6.96%135.550%0.88
Wed 02 Sep, 20260.353.6%135.550%0.82
Tue 01 Sep, 20260.300%129.400%0.85
Mon 31 Aug, 20260.304.72%129.400%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.200%141.100%5
Thu 10 Sep, 20260.200%141.10-35.19%5
Tue 08 Sep, 20260.200%132.150%7.71
Mon 07 Sep, 20260.200%132.150%7.71
Fri 04 Sep, 20260.200%135.00-1.82%7.71
Thu 03 Sep, 20260.200%143.000%7.86
Wed 02 Sep, 20260.300%143.000%7.86
Tue 01 Sep, 20260.100%141.500%7.86
Mon 31 Aug, 20260.200%141.500%7.86

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.70-1.1%7.201.06%2.28
Thu 10 Sep, 202614.151.67%8.30-2.4%2.23
Tue 08 Sep, 202615.15-2%8.65-3.69%2.33
Mon 07 Sep, 202616.450%8.45-0.46%2.37
Fri 04 Sep, 202623.25-1.44%5.15-2.1%2.38
Thu 03 Sep, 202621.65-3.8%6.901.75%2.39
Wed 02 Sep, 202618.70-6.76%9.650.69%2.26
Tue 01 Sep, 202612.206.15%14.40-0.23%2.1
Mon 31 Aug, 202612.1013.59%14.257.94%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.1014.21%4.2516.7%2.54
Thu 10 Sep, 202621.051.67%4.85-4.61%2.49
Tue 08 Sep, 202622.002.27%5.05-1.85%2.65
Mon 07 Sep, 202622.904.14%5.300%2.76
Fri 04 Sep, 202631.15-3.98%3.050.41%2.88
Thu 03 Sep, 202629.10-4.86%4.30-11.84%2.75
Wed 02 Sep, 202625.05-6.57%6.457.65%2.97
Tue 01 Sep, 202617.2032%9.700.79%2.58
Mon 31 Aug, 202617.403.45%9.5039.01%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.050%2.351.27%4.84
Thu 10 Sep, 202630.052.06%2.750%4.78
Tue 08 Sep, 202627.85-3.96%3.000.42%4.88
Mon 07 Sep, 202632.400%3.20-4.27%4.66
Fri 04 Sep, 202643.50-3.81%1.85-11.83%4.87
Thu 03 Sep, 202636.00-14.63%2.752.95%5.31
Wed 02 Sep, 202633.30-8.21%4.1515.57%4.41
Tue 01 Sep, 202623.7510.74%6.25-1.05%3.5
Mon 31 Aug, 202624.001.68%6.209.98%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.350%1.35-4.82%7
Thu 10 Sep, 202638.350%1.60-9.52%7.35
Tue 08 Sep, 202638.350%1.7511.01%8.13
Mon 07 Sep, 202638.35-8.82%2.00-1.73%7.32
Fri 04 Sep, 202651.000%1.15-10.81%6.79
Thu 03 Sep, 202646.00-8.11%1.60-20.31%7.62
Wed 02 Sep, 202641.7548%2.704.84%8.78
Tue 01 Sep, 202631.008.7%3.9520.16%12.4
Mon 31 Aug, 202633.10-4.17%3.957.5%11.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.350%0.80-3.64%53
Thu 10 Sep, 202648.350%1.0010%55
Tue 08 Sep, 202648.350%1.0011.11%50
Mon 07 Sep, 202648.350%1.15-1.1%45
Fri 04 Sep, 202648.350%0.75-38.51%45.5
Thu 03 Sep, 202648.350%1.10-21.69%74
Wed 02 Sep, 202648.350%1.8545.38%94.5
Tue 01 Sep, 202648.350%2.555.69%65
Mon 31 Aug, 202648.350%2.509.82%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202650.500%0.65-1.12%22.13
Thu 10 Sep, 202650.500%0.70-11.39%22.38
Tue 08 Sep, 202650.500%0.60-0.49%25.25
Mon 07 Sep, 202650.500%0.75-2.87%25.38
Fri 04 Sep, 202650.500%0.55-2.34%26.13
Thu 03 Sep, 202650.500%0.70-3.6%26.75
Wed 02 Sep, 202650.500%1.203.74%27.75
Tue 01 Sep, 202649.40100%1.60-4.46%26.75
Mon 31 Aug, 202649.5033.33%1.4019.79%56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.7542.86%0.800%3.9
Thu 10 Sep, 202667.40-30%0.800%5.57
Tue 08 Sep, 202666.3042.86%0.800%3.9
Mon 07 Sep, 202676.400%0.800%5.57
Fri 04 Sep, 202676.400%0.800%5.57
Thu 03 Sep, 202676.4075%0.800%5.57
Wed 02 Sep, 202661.60300%0.800%9.75
Tue 01 Sep, 202659.900%0.800%39
Mon 31 Aug, 202659.90-0.600%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202674.950%0.30-1.43%2.09
Thu 10 Sep, 202680.000%0.45-17.65%2.12
Tue 08 Sep, 202690.000%0.450%2.58
Mon 07 Sep, 202690.000%0.450%2.58
Fri 04 Sep, 202690.00-8.33%0.45-5.56%2.58
Thu 03 Sep, 202686.900%0.45-17.43%2.5
Wed 02 Sep, 202675.80-26.53%0.652.83%3.03
Tue 01 Sep, 202669.45-14.04%0.60-0.93%2.16
Mon 31 Aug, 202669.00-26.92%0.8550.7%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026107.80-0.300%-
Thu 10 Sep, 2026107.80-0.300%-
Tue 08 Sep, 2026107.80-0.300%-
Mon 07 Sep, 2026107.80-0.300%-
Fri 04 Sep, 2026107.80-0.300%-
Thu 03 Sep, 2026107.80-0.300%-
Wed 02 Sep, 2026107.80-0.300%-
Tue 01 Sep, 2026107.80-0.300%-
Mon 31 Aug, 2026107.80-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026128.600%0.3534.38%14.33
Thu 10 Sep, 2026128.600%0.300%10.67
Tue 08 Sep, 2026128.600%0.300%10.67
Mon 07 Sep, 2026128.600%0.300%10.67
Fri 04 Sep, 2026128.60-0.300%10.67
Thu 03 Sep, 2026124.20-0.300%-
Wed 02 Sep, 2026124.20-0.500%-
Tue 01 Sep, 2026124.20-0.8039.13%-
Wed 26 Aug, 2026124.20-0.45-20.69%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top