ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UPL SPOT Price: 608.10 as on 29 Jul, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 616.7
Target up: 614.55
Target up: 612.4
Target down: 607.3
Target down: 605.15
Target down: 603
Target down: 597.9

Date Close Open High Low Volume
29 Wed Jul 2026608.10602.20611.60602.201.14 M
28 Tue Jul 2026599.65607.00610.45596.752.26 M
27 Mon Jul 2026608.50605.45610.95603.251.54 M
24 Fri Jul 2026602.45603.10604.90594.950.62 M
23 Thu Jul 2026607.00606.00614.15603.950.63 M
22 Wed Jul 2026608.85618.15620.55606.650.73 M
21 Tue Jul 2026618.15609.00621.95605.902.61 M
20 Mon Jul 2026606.05613.50613.85605.001.75 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 620 640 These will serve as resistance

Maximum PUT writing has been for strikes: 620 640 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.00-68.75--
Mon 27 Jul, 202619.00-68.75--
Fri 24 Jul, 202619.00-68.75--
Thu 23 Jul, 202619.00-68.75--
Wed 22 Jul, 202619.00-68.75--
Tue 21 Jul, 202619.00-68.75--
Mon 20 Jul, 202619.00-68.75--
Fri 17 Jul, 202619.00-68.75--
Thu 16 Jul, 202619.00-68.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.50-82.50--
Mon 27 Jul, 202623.50-82.50--
Fri 24 Jul, 202623.50-82.50--
Thu 23 Jul, 202623.50-82.50--
Wed 22 Jul, 202623.50-82.50--
Tue 21 Jul, 202623.50-82.50--
Mon 20 Jul, 202623.50-82.50--
Fri 17 Jul, 202623.50-82.50--
Thu 16 Jul, 202623.50-82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.60-97.30--
Mon 27 Jul, 202618.60-97.30--
Fri 24 Jul, 202618.60-97.30--
Thu 23 Jul, 202618.60-97.30--
Wed 22 Jul, 202618.60-97.30--
Tue 21 Jul, 202618.60-97.30--
Mon 20 Jul, 202618.60-97.30--
Fri 17 Jul, 202618.60-97.30--
Thu 16 Jul, 202618.60-97.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.60-112.95--
Mon 27 Jul, 202614.60-112.95--
Fri 24 Jul, 202614.60-112.95--
Thu 23 Jul, 202614.60-112.95--
Wed 22 Jul, 202614.60-112.95--
Tue 21 Jul, 202614.60-112.95--
Mon 20 Jul, 202614.60-112.95--
Fri 17 Jul, 202614.60-112.95--
Thu 16 Jul, 202614.60-112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.35-129.40--
Mon 27 Jul, 202611.35-129.40--
Fri 24 Jul, 202611.35-129.40--
Thu 23 Jul, 202611.35-129.40--
Wed 22 Jul, 202611.35-129.40--
Tue 21 Jul, 202611.35-129.40--
Mon 20 Jul, 202611.35-129.40--
Fri 17 Jul, 202611.35-129.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.75-146.50--
Mon 27 Jul, 20268.75-146.50--
Fri 24 Jul, 20268.75-146.50--
Thu 23 Jul, 20268.75-146.50--
Wed 22 Jul, 20268.75-146.50--
Tue 21 Jul, 20268.75-146.50--
Mon 20 Jul, 20268.75-146.50--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.000%56.20--
Mon 27 Jul, 202629.000%56.20--
Fri 24 Jul, 202629.000%56.20--
Thu 23 Jul, 202629.000%56.20--
Wed 22 Jul, 202629.000%56.20--
Tue 21 Jul, 202629.000%56.20--
Mon 20 Jul, 202629.000%56.20--
Fri 17 Jul, 202629.000%56.20--
Thu 16 Jul, 202629.000%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.00-44.90--
Mon 27 Jul, 202645.00-44.90--
Fri 24 Jul, 202645.00-44.90--
Thu 23 Jul, 202645.00-44.90--
Wed 22 Jul, 202645.00-44.90--
Tue 21 Jul, 202645.00-44.90--
Mon 20 Jul, 202645.00-44.90--
Fri 17 Jul, 202645.00-44.90--
Thu 16 Jul, 202645.00-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.80-35.00--
Mon 27 Jul, 202654.80-35.00--
Fri 24 Jul, 202654.80-35.00--
Thu 23 Jul, 202654.80-35.00--
Wed 22 Jul, 202654.80-35.00--
Tue 21 Jul, 202654.80-35.00--
Mon 20 Jul, 202654.80-35.00--
Fri 17 Jul, 202654.80-35.00--
Thu 16 Jul, 202654.80-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202665.95-26.50--
Mon 27 Jul, 202665.95-26.50--
Fri 24 Jul, 202665.95-26.50--
Thu 23 Jul, 202665.95-26.50--
Wed 22 Jul, 202665.95-26.50--
Tue 21 Jul, 202665.95-26.50--
Mon 20 Jul, 202665.95-26.50--
Fri 17 Jul, 202665.95-26.50--
Thu 16 Jul, 202665.95-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.55-19.40--
Mon 27 Jul, 202678.55-19.40--
Fri 24 Jul, 202678.55-19.40--
Thu 23 Jul, 202678.55-19.40--
Wed 22 Jul, 202678.55-19.40--
Tue 21 Jul, 202678.55-19.40--
Mon 20 Jul, 202678.55-19.40--
Fri 17 Jul, 202678.55-19.40--
Thu 16 Jul, 202678.55-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202692.60-13.70--
Mon 27 Jul, 202692.60-13.70--
Fri 24 Jul, 202692.60-13.70--
Thu 23 Jul, 202692.60-13.70--
Wed 22 Jul, 202692.60-13.70--
Tue 21 Jul, 202692.60-13.70--
Mon 20 Jul, 202692.60-13.70--
Fri 17 Jul, 202692.60-13.70--
Thu 16 Jul, 202692.60-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026107.80-9.25--
Mon 27 Jul, 2026107.80-9.25--
Fri 24 Jul, 2026107.80-9.25--
Thu 23 Jul, 2026107.80-9.25--
Wed 22 Jul, 2026107.80-9.25--
Tue 21 Jul, 2026107.80-9.25--
Mon 20 Jul, 2026107.80-9.25--
Fri 17 Jul, 2026107.80-9.25--
Thu 16 Jul, 2026107.80-9.25--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top