ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

UPL SPOT Price: 534.90 as on 06 Nov, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 551.1
Target up: 547.05
Target up: 543
Target down: 529.9
Target down: 525.85
Target down: 521.8
Target down: 508.7

Date Close Open High Low Volume
06 Fri Nov 2026534.90523.30538.00516.803.24 M
05 Thu Nov 2026526.50533.25536.25522.103.11 M
03 Tue Nov 2026517.85516.00528.00509.452.73 M
02 Mon Nov 2026516.10519.00530.55504.655.27 M
30 Fri Oct 2026513.35540.00541.95512.802.31 M
29 Thu Oct 2026541.95535.85547.95528.851.96 M
28 Wed Oct 2026536.40510.55537.95505.304.65 M
27 Tue Oct 2026519.00496.25519.00494.052.34 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 520 580 These will serve as resistance

Maximum PUT writing has been for strikes: 520 450 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 550 540

Put to Call Ratio (PCR) has decreased for strikes: 540 550 520

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.35-25.000%-
Fri 30 Oct, 202629.35-25.000%-
Thu 29 Oct, 202629.35-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.00500%23.5033.33%0.67
Fri 30 Oct, 202631.350%22.000%3
Thu 29 Oct, 202631.350%22.0050%3
Wed 28 Oct, 202627.500%28.00100%2
Tue 27 Oct, 202627.500%22.500%1
Mon 26 Oct, 202627.500%22.500%1
Fri 23 Oct, 202627.500%22.500%1
Thu 22 Oct, 202627.500%22.500%1
Wed 21 Oct, 202627.500%22.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202625.40-45.50--
Fri 30 Oct, 202625.40-45.50--
Thu 29 Oct, 202625.40-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.25225%29.00100%0.15
Fri 30 Oct, 202613.8533.33%28.000%0.25
Thu 29 Oct, 202627.450%28.00-0.33
Wed 28 Oct, 202624.0050%43.10--
Tue 27 Oct, 202610.000%43.10--
Mon 26 Oct, 202615.750%43.10--
Fri 23 Oct, 202615.750%43.10--
Thu 22 Oct, 202615.750%43.10--
Wed 21 Oct, 202615.750%43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.90-51.90--
Fri 30 Oct, 202621.90-51.90--
Thu 29 Oct, 202621.90-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.85400%48.75--
Fri 30 Oct, 202610.050%48.75--
Thu 29 Oct, 202610.050%48.75--
Wed 28 Oct, 202610.05-48.75--
Tue 27 Oct, 202634.95-48.75--
Mon 26 Oct, 202634.95-48.75--
Fri 23 Oct, 202634.95-48.75--
Thu 22 Oct, 202634.95-48.75--
Wed 21 Oct, 202634.95-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202618.75-58.65--
Fri 30 Oct, 202618.75-58.65--
Thu 29 Oct, 202618.75-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202631.10-54.75--
Fri 30 Oct, 202631.10-54.75--
Thu 29 Oct, 202631.10-54.75--
Wed 28 Oct, 202631.10-54.75--
Tue 27 Oct, 202631.10-54.75--
Mon 26 Oct, 202631.10-54.75--
Fri 23 Oct, 202631.10-54.75--
Thu 22 Oct, 202631.10-54.75--
Wed 21 Oct, 202631.10-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.80-65.80--
Fri 30 Oct, 202616.00-65.80--
Thu 29 Oct, 202616.00-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.302500%61.05--
Fri 30 Oct, 202615.000%61.05--
Thu 29 Oct, 202615.000%61.05--
Wed 28 Oct, 202610.500%61.05--
Tue 27 Oct, 202610.500%61.05--
Mon 26 Oct, 202610.500%61.05--
Fri 23 Oct, 202610.500%61.05--
Thu 22 Oct, 202610.500%61.05--
Wed 21 Oct, 202610.500%61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.65-73.30--
Fri 30 Oct, 202613.65-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202624.35-67.70--
Fri 30 Oct, 202624.35-67.70--
Thu 29 Oct, 202624.35-67.70--
Wed 28 Oct, 202624.35-67.70--
Tue 27 Oct, 202624.35-67.70--
Mon 26 Oct, 202624.35-67.70--
Fri 23 Oct, 202624.35-67.70--
Thu 22 Oct, 202624.35-67.70--
Wed 21 Oct, 202624.35-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.50-81.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.808550%74.60-0.04
Fri 30 Oct, 20265.20-74.70--
Thu 29 Oct, 202621.50-74.70--
Wed 28 Oct, 202621.50-74.70--
Tue 27 Oct, 202621.50-74.70--
Mon 26 Oct, 202621.50-74.70--
Fri 23 Oct, 202621.50-74.70--
Thu 22 Oct, 202621.50-74.70--
Wed 21 Oct, 202621.50-74.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.30-81.95--
Fri 30 Oct, 202618.90-81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.30-92.50150%10
Fri 30 Oct, 202616.60-97.00--
Thu 29 Oct, 202616.60-89.50--
Wed 28 Oct, 202616.60-89.50--
Tue 27 Oct, 202616.60-89.50--
Mon 26 Oct, 202616.60-89.50--
Fri 23 Oct, 202616.60-89.50--
Thu 22 Oct, 202616.60-89.50--
Wed 21 Oct, 202616.60-89.50--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202626.40-32.95--
Fri 30 Oct, 202648.70-32.95--
Thu 29 Oct, 202648.70-32.95--
Wed 28 Oct, 202648.70-32.95--
Tue 27 Oct, 202648.70-32.95--
Mon 26 Oct, 202648.70-32.95--
Fri 23 Oct, 202648.70-32.95--
Thu 22 Oct, 202648.70-32.95--
Wed 21 Oct, 202648.70-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202633.75-19.15--
Fri 30 Oct, 202633.75-34.05--
Thu 29 Oct, 202633.75-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.65950%18.903150%1.55
Fri 30 Oct, 202626.00300%15.000%0.5
Thu 29 Oct, 202620.000%15.00100%2
Wed 28 Oct, 202620.000%14.900%1
Tue 27 Oct, 202620.000%14.900%1
Mon 26 Oct, 202620.000%14.900%1
Fri 23 Oct, 202620.000%14.900%1
Thu 22 Oct, 202620.00-14.900%1
Wed 21 Oct, 202654.10-14.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202638.60-29.00--
Fri 30 Oct, 202638.60-29.00--
Thu 29 Oct, 202638.60-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202659.85-24.35--
Fri 30 Oct, 202659.85-24.35--
Thu 29 Oct, 202659.85-24.35--
Wed 28 Oct, 202659.85-24.35--
Tue 27 Oct, 202659.85-24.35--
Mon 26 Oct, 202659.85-24.35--
Fri 23 Oct, 202659.85-24.35--
Thu 22 Oct, 202659.85-24.35--
Wed 21 Oct, 202659.85-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202643.90-24.40--
Fri 30 Oct, 202643.90-24.40--
Thu 29 Oct, 202643.90-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202642.50-11.75-13.89%31
Fri 30 Oct, 202665.95-16.8556.52%-
Thu 29 Oct, 202665.95-11.20360%-
Wed 28 Oct, 202665.95-11.0066.67%-
Tue 27 Oct, 202665.95-17.300%-
Mon 26 Oct, 202665.95-17.300%-
Fri 23 Oct, 202665.95-17.300%-
Thu 22 Oct, 202665.95-17.300%-
Wed 21 Oct, 202665.95-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202646.050%20.30--
Fri 30 Oct, 202646.05-20.30--
Thu 29 Oct, 202649.65-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202672.50-6.40--
Fri 30 Oct, 202672.50-17.30--
Thu 29 Oct, 202672.50-17.30--
Wed 28 Oct, 202672.50-17.30--
Tue 27 Oct, 202672.50-17.30--
Mon 26 Oct, 202672.50-17.30--
Fri 23 Oct, 202672.50-17.30--
Thu 22 Oct, 202672.50-17.30--
Wed 21 Oct, 202672.50-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202655.90-16.65--
Fri 30 Oct, 202655.90-16.65--
Thu 29 Oct, 202655.90-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202679.40-6.50483.33%-
Fri 30 Oct, 202679.40-10.45500%-
Thu 29 Oct, 202679.40-10.500%-
Wed 28 Oct, 202679.40-10.500%-
Tue 27 Oct, 202679.40-10.500%-
Mon 26 Oct, 202679.40-10.500%-
Fri 23 Oct, 202679.40-10.500%-
Thu 22 Oct, 202679.40-10.500%-
Wed 21 Oct, 202679.40-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202662.65-13.50--
Fri 30 Oct, 202662.65-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202686.65-11.80--
Fri 30 Oct, 202686.65-11.80--
Thu 29 Oct, 202686.65-11.80--
Wed 28 Oct, 202686.65-11.80--
Tue 27 Oct, 202686.65-11.80--
Mon 26 Oct, 202686.65-11.80--
Fri 23 Oct, 202686.65-11.80--
Thu 22 Oct, 202686.65-11.80--
Wed 21 Oct, 202686.65-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202669.80-10.75--
Fri 30 Oct, 202669.80-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202694.25-9.55--
Fri 30 Oct, 202694.25-9.55--
Thu 29 Oct, 202694.25-9.55--
Wed 28 Oct, 202694.25-9.55--
Tue 27 Oct, 202694.25-9.55--
Mon 26 Oct, 202694.25-9.55--
Fri 23 Oct, 202694.25-9.55--
Thu 22 Oct, 202694.25-9.55--
Wed 21 Oct, 202694.25-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202677.35-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026102.20-3.00131.25%-
Fri 30 Oct, 2026102.20-5.00166.67%-
Wed 28 Oct, 2026102.20-4.750%-
Tue 27 Oct, 2026102.20-4.750%-
Mon 26 Oct, 2026102.20-4.750%-
Fri 23 Oct, 2026102.20-4.750%-
Thu 22 Oct, 2026102.20-4.750%-
Wed 21 Oct, 2026102.20-4.750%-
Mon 19 Oct, 2026102.20-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202685.30-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026110.45-6.00--
Fri 30 Oct, 2026110.45-6.00--
Wed 28 Oct, 2026110.45-6.00--
Tue 27 Oct, 2026110.45-6.00--
Mon 26 Oct, 2026110.45-6.00--
Fri 23 Oct, 2026110.45-6.00--
Thu 22 Oct, 2026110.45-6.00--
Wed 21 Oct, 2026110.45-6.00--
Mon 19 Oct, 2026110.45-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202693.60-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026118.95-4.65--
Wed 28 Oct, 2026118.95-4.65--
Tue 27 Oct, 2026118.95-4.65--
Mon 26 Oct, 2026118.95-4.65--
Fri 23 Oct, 2026118.95-4.65--
Thu 22 Oct, 2026118.95-4.65--
Wed 21 Oct, 2026118.95-4.65--
Mon 19 Oct, 2026118.95-4.65--
Fri 16 Oct, 2026118.95-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026127.70-3.50--
Tue 27 Oct, 2026127.70-3.50--
Mon 26 Oct, 2026127.70-3.50--
Fri 23 Oct, 2026127.70-3.50--
Thu 22 Oct, 2026127.70-3.50--
Wed 21 Oct, 2026127.70-3.50--
Mon 19 Oct, 2026127.70-3.50--
Fri 16 Oct, 2026127.70-3.50--
Thu 15 Oct, 2026127.70-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026145.80-1.95--
Tue 27 Oct, 2026145.80-1.95--
Mon 26 Oct, 2026145.80-1.95--
Fri 23 Oct, 2026145.80-1.95--
Thu 22 Oct, 2026145.80-1.95--
Wed 21 Oct, 2026145.80-1.95--
Mon 19 Oct, 2026145.80-1.95--
Fri 16 Oct, 2026145.80-1.95--
Thu 15 Oct, 2026145.80-1.95--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top