ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UPL SPOT Price: 534.65 as on 16 Oct, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 548.38
Target up: 541.52
Target up: 539.28
Target up: 537.03
Target down: 530.17
Target down: 527.93
Target down: 525.68

Date Close Open High Low Volume
16 Fri Oct 2026534.65541.05543.90532.551.43 M
15 Thu Oct 2026541.05541.65549.65539.001.7 M
14 Wed Oct 2026541.65524.00544.50519.053.18 M
13 Tue Oct 2026524.70514.85524.70512.001.93 M
12 Mon Oct 2026514.85488.45518.65488.453.08 M
09 Fri Oct 2026488.45482.95493.85481.901.34 M
08 Thu Oct 2026481.05497.75497.75476.452.06 M
07 Wed Oct 2026495.00510.00510.00494.602.18 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 550 540 580 These will serve as resistance

Maximum PUT writing has been for strikes: 450 540 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540

Put to Call Ratio (PCR) has decreased for strikes: 540

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.500%22.500%1
Thu 15 Oct, 202627.500%22.500%1
Wed 14 Oct, 202627.500%22.50-1
Tue 13 Oct, 202624.40-37.85--
Mon 12 Oct, 202643.75-37.85--
Tue 06 Oct, 202643.75-37.85--
Mon 05 Oct, 202643.75-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.800%43.10--
Thu 15 Oct, 202614.800%43.10--
Wed 14 Oct, 202614.800%43.10--
Tue 13 Oct, 202614.800%43.10--
Mon 12 Oct, 202614.80-43.10--
Tue 06 Oct, 202639.15-43.10--
Mon 05 Oct, 202639.15-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202634.95-48.75--
Thu 15 Oct, 202634.95-48.75--
Wed 14 Oct, 202634.95-48.75--
Tue 13 Oct, 202634.95-48.75--
Mon 12 Oct, 202634.95-48.75--
Tue 06 Oct, 202634.95-48.75--
Mon 05 Oct, 202634.95-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.10-54.75--
Thu 15 Oct, 202631.10-54.75--
Wed 14 Oct, 202631.10-54.75--
Tue 13 Oct, 202631.10-54.75--
Mon 12 Oct, 202631.10-54.75--
Tue 06 Oct, 202631.10-54.75--
Mon 05 Oct, 202631.10-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.750%61.05--
Thu 15 Oct, 202612.750%61.05--
Wed 14 Oct, 202612.75-61.05--
Tue 13 Oct, 202627.55-61.05--
Mon 12 Oct, 202627.55-61.05--
Tue 06 Oct, 202627.55-61.05--
Mon 05 Oct, 202627.55-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.35-67.70--
Thu 15 Oct, 202624.35-67.70--
Wed 14 Oct, 202624.35-67.70--
Tue 13 Oct, 202624.35-67.70--
Mon 12 Oct, 202624.35-67.70--
Tue 06 Oct, 202624.35-67.70--
Mon 05 Oct, 202624.35-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.50-74.70--
Thu 15 Oct, 202621.50-74.70--
Wed 14 Oct, 202621.50-74.70--
Tue 13 Oct, 202621.50-74.70--
Mon 12 Oct, 202621.50-74.70--
Tue 06 Oct, 202621.50-74.70--
Mon 05 Oct, 202621.50-74.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.60-89.50--
Thu 15 Oct, 202616.60-89.50--
Wed 14 Oct, 202616.60-89.50--
Tue 13 Oct, 202616.60-89.50--
Mon 12 Oct, 202616.60-89.50--
Tue 06 Oct, 202616.60-89.50--
Mon 05 Oct, 202616.60-89.50--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202648.70-32.95--
Thu 15 Oct, 202648.70-32.95--
Wed 14 Oct, 202648.70-32.95--
Tue 13 Oct, 202648.70-32.95--
Mon 12 Oct, 202648.70-32.95--
Tue 06 Oct, 202648.70-32.95--
Mon 05 Oct, 202648.70-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202654.10-14.900%-
Thu 15 Oct, 202654.10-14.900%-
Wed 14 Oct, 202654.10-14.90--
Tue 13 Oct, 202654.10-28.45--
Mon 12 Oct, 202654.10-28.45--
Tue 06 Oct, 202654.10-28.45--
Mon 05 Oct, 202654.10-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202659.85-24.35--
Thu 15 Oct, 202659.85-24.35--
Wed 14 Oct, 202659.85-24.35--
Tue 13 Oct, 202659.85-24.35--
Mon 12 Oct, 202659.85-24.35--
Tue 06 Oct, 202659.85-24.35--
Mon 05 Oct, 202659.85-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202665.95-20.65--
Thu 15 Oct, 202665.95-20.65--
Wed 14 Oct, 202665.95-20.65--
Tue 13 Oct, 202665.95-20.65--
Mon 12 Oct, 202665.95-20.65--
Tue 06 Oct, 202665.95-20.65--
Mon 05 Oct, 202665.95-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202672.50-17.30--
Thu 15 Oct, 202672.50-17.30--
Wed 14 Oct, 202672.50-17.30--
Tue 13 Oct, 202672.50-17.30--
Mon 12 Oct, 202672.50-17.30--
Tue 06 Oct, 202672.50-17.30--
Mon 05 Oct, 202672.50-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202679.40-14.40--
Thu 15 Oct, 202679.40-14.40--
Wed 14 Oct, 202679.40-14.40--
Tue 13 Oct, 202679.40-14.40--
Mon 12 Oct, 202679.40-14.40--
Tue 06 Oct, 202679.40-14.40--
Mon 05 Oct, 202679.40-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202686.65-11.80--
Thu 15 Oct, 202686.65-11.80--
Wed 14 Oct, 202686.65-11.80--
Tue 13 Oct, 202686.65-11.80--
Mon 12 Oct, 202686.65-11.80--
Tue 06 Oct, 202686.65-11.80--
Mon 05 Oct, 202686.65-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202694.25-9.55--
Thu 15 Oct, 202694.25-9.55--
Wed 14 Oct, 202694.25-9.55--
Tue 13 Oct, 202694.25-9.55--
Mon 12 Oct, 202694.25-9.55--
Tue 06 Oct, 202694.25-9.55--
Mon 05 Oct, 202694.25-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026102.20-4.750%-
Thu 15 Oct, 2026102.20-4.750%-
Wed 14 Oct, 2026102.20-4.750%-
Tue 13 Oct, 2026102.20-4.75--
Mon 12 Oct, 2026102.20-7.60--
Tue 06 Oct, 2026102.20-7.60--
Mon 05 Oct, 2026102.20-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026110.45-6.00--
Thu 15 Oct, 2026110.45-6.00--
Wed 14 Oct, 2026110.45-6.00--
Tue 13 Oct, 2026110.45-6.00--
Mon 12 Oct, 2026110.45-6.00--
Tue 06 Oct, 2026110.45-6.00--
Mon 05 Oct, 2026110.45-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026118.95-4.65--
Thu 15 Oct, 2026118.95-4.65--
Wed 14 Oct, 2026118.95-4.65--
Tue 13 Oct, 2026118.95-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026127.70-3.50--
Thu 15 Oct, 2026127.70-3.50--
Wed 14 Oct, 2026127.70-3.50--
Tue 13 Oct, 2026127.70-3.50--
Mon 12 Oct, 2026127.70-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026145.80-1.95--
Thu 15 Oct, 2026145.80-1.95--
Wed 14 Oct, 2026145.80-1.95--
Tue 13 Oct, 2026145.80-1.95--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top