ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

UPL SPOT Price: 541.50 as on 09 Nov, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 551.57
Target up: 549.05
Target up: 546.53
Target down: 536.82
Target down: 534.3
Target down: 531.78
Target down: 522.07

Date Close Open High Low Volume
09 Mon Nov 2026541.50533.80541.85527.101.96 M
08 Sun Nov 2026533.80537.55537.60530.750.17 M
06 Fri Nov 2026534.90523.30538.00516.803.24 M
05 Thu Nov 2026526.50533.25536.25522.103.11 M
03 Tue Nov 2026517.85516.00528.00509.452.73 M
02 Mon Nov 2026516.10519.00530.55504.655.27 M
30 Fri Oct 2026513.35540.00541.95512.802.31 M
29 Thu Oct 2026541.95535.85547.95528.851.96 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 530 590 These will serve as resistance

Maximum PUT writing has been for strikes: 480 550 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202631.05-53.55--
Sun 08 Nov, 202631.05-53.55--
Thu 05 Nov, 202631.05-53.55--
Fri 30 Oct, 202631.05-53.55--
Thu 29 Oct, 202631.05-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202627.55-59.90--
Sun 08 Nov, 202627.55-59.90--
Thu 05 Nov, 202627.55-59.90--
Fri 30 Oct, 202627.55-59.90--
Thu 29 Oct, 202627.55-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202624.30-66.50--
Sun 08 Nov, 202624.30-66.50--
Thu 05 Nov, 202624.30-66.50--
Fri 30 Oct, 202624.30-66.50--
Thu 29 Oct, 202624.30-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202621.45-73.45--
Sun 08 Nov, 202621.45-73.45--
Thu 05 Nov, 202621.45-73.45--
Fri 30 Oct, 202621.45-73.45--
Thu 29 Oct, 202621.45-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.000%80.75--
Sun 08 Nov, 20268.000%80.75--
Thu 05 Nov, 20268.00-80.75--
Fri 30 Oct, 202618.85-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.10-88.25--
Sun 08 Nov, 202616.50-88.25--
Thu 05 Nov, 202616.50-88.25--
Fri 30 Oct, 202616.50-88.25--
Thu 29 Oct, 202616.50-88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202612.60-104.00--
Sun 08 Nov, 202612.60-104.00--
Thu 05 Nov, 202612.60-104.00--
Fri 30 Oct, 202612.60-104.00--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202634.95-47.60--
Sun 08 Nov, 202634.95-47.60--
Thu 05 Nov, 202634.95-47.60--
Fri 30 Oct, 202634.95-47.60--
Thu 29 Oct, 202634.95-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202621.650%42.00--
Sun 08 Nov, 202621.650%42.00--
Thu 05 Nov, 202621.65-42.00--
Fri 30 Oct, 202639.20-42.00--
Thu 29 Oct, 202639.20-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202643.80-36.80--
Sun 08 Nov, 202643.80-36.80--
Thu 05 Nov, 202643.80-36.80--
Fri 30 Oct, 202643.80-36.80--
Thu 29 Oct, 202643.80-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202648.80-31.95--
Sun 08 Nov, 202648.80-31.95--
Thu 05 Nov, 202648.80-31.95--
Fri 30 Oct, 202648.80-31.95--
Thu 29 Oct, 202648.80-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202654.20-27.50--
Sun 08 Nov, 202654.20-27.50--
Thu 05 Nov, 202654.20-27.50--
Fri 30 Oct, 202654.20-27.50--
Thu 29 Oct, 202654.20-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202660.00-23.45--
Sun 08 Nov, 202660.00-23.45--
Thu 05 Nov, 202660.00-23.45--
Fri 30 Oct, 202660.00-23.45--
Thu 29 Oct, 202660.00-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202666.20-7.150%-
Sun 08 Nov, 202666.20-7.1527.27%-
Thu 05 Nov, 202666.20-8.25--
Fri 30 Oct, 202666.20-19.80--
Thu 29 Oct, 202666.20-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202672.80-16.55--
Sun 08 Nov, 202672.80-16.55--
Thu 05 Nov, 202672.80-16.55--
Fri 30 Oct, 202672.80-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202679.75-13.65--
Sun 08 Nov, 202679.75-13.65--
Thu 05 Nov, 202679.75-13.65--
Fri 30 Oct, 202679.75-13.65--
Thu 29 Oct, 202679.75-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202687.05-11.10--
Sun 08 Nov, 202687.05-11.10--
Thu 05 Nov, 202687.05-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202694.75-8.95--
Sun 08 Nov, 202694.75-8.95--
Thu 05 Nov, 202694.75-8.95--
Fri 30 Oct, 202694.75-8.95--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top