ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

UPL SPOT Price: 541.50 as on 09 Nov, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 551.57
Target up: 549.05
Target up: 546.53
Target down: 536.82
Target down: 534.3
Target down: 531.78
Target down: 522.07

Date Close Open High Low Volume
09 Mon Nov 2026541.50533.80541.85527.101.96 M
08 Sun Nov 2026533.80537.55537.60530.750.17 M
06 Fri Nov 2026534.90523.30538.00516.803.24 M
05 Thu Nov 2026526.50533.25536.25522.103.11 M
03 Tue Nov 2026517.85516.00528.00509.452.73 M
02 Mon Nov 2026516.10519.00530.55504.655.27 M
30 Fri Oct 2026513.35540.00541.95512.802.31 M
29 Thu Oct 2026541.95535.85547.95528.851.96 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 550 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 530 525 520

Put to Call Ratio (PCR) has decreased for strikes: 580 600 470 620

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.8017.8%14.401.52%0.89
Sun 08 Nov, 20268.400.53%25.000%1.04
Thu 05 Nov, 20266.35160.27%25.006.45%1.04
Fri 30 Oct, 20269.7515.87%36.15-3.13%2.55
Thu 29 Oct, 202619.35950%22.203740%3.05
Wed 28 Oct, 202615.3020%38.000%0.83
Tue 27 Oct, 20267.30-38.000%1
Mon 26 Oct, 202630.85-38.000%-
Fri 23 Oct, 202630.85-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.003.02%17.00-0.67%0.2
Sun 08 Nov, 20266.85-10.78%22.60-9.91%0.21
Thu 05 Nov, 20265.3577.73%29.25-2.92%0.21
Fri 30 Oct, 20268.30-3.02%35.60-3.38%0.38
Thu 29 Oct, 202617.45-9.48%24.5033.46%0.38
Wed 28 Oct, 202616.80471.51%29.10114.52%0.26
Tue 27 Oct, 20266.4538.76%42.408.77%0.69
Mon 26 Oct, 20264.7020.56%52.155.56%0.88
Fri 23 Oct, 20267.1016.3%46.2524.14%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.1012.31%21.10-1.22%0.55
Sun 08 Nov, 20265.95-5.8%32.750%0.63
Thu 05 Nov, 20264.25150.91%32.751071.43%0.59
Fri 30 Oct, 20267.4017.02%36.050%0.13
Thu 29 Oct, 202616.0051.61%36.050%0.15
Wed 28 Oct, 202614.853000%36.05-0.23
Tue 27 Oct, 20265.25-38.60--
Mon 26 Oct, 202626.55-38.60--
Fri 23 Oct, 202626.55-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.6529.64%25.357.65%0.88
Sun 08 Nov, 20264.50-16.12%31.450.15%1.07
Thu 05 Nov, 20263.45-6.63%29.15-0.91%0.89
Fri 30 Oct, 20266.3537.79%48.85-3.37%0.84
Thu 29 Oct, 202614.25139.08%30.30549.52%1.2
Wed 28 Oct, 202613.30124.53%35.70-0.94%0.44
Tue 27 Oct, 20264.5532.5%56.008.16%1
Mon 26 Oct, 20263.3050.94%61.5032.43%1.23
Fri 23 Oct, 20265.058.16%54.5057.45%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.3566.67%44.65--
Sun 08 Nov, 20263.95-8.16%44.65--
Thu 05 Nov, 20262.80-44.65--
Fri 30 Oct, 202622.70-44.65--
Thu 29 Oct, 202622.70-44.65--
Wed 28 Oct, 202622.70-44.65--
Tue 27 Oct, 202622.70-44.65--
Mon 26 Oct, 202622.70-44.65--
Fri 23 Oct, 202622.70-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.5536.6%37.600%0.15
Sun 08 Nov, 20263.00-2.55%37.600%0.21
Thu 05 Nov, 20262.4013.36%37.605%0.2
Fri 30 Oct, 20264.8016.39%36.000%0.22
Thu 29 Oct, 202610.8561.9%36.001.69%0.25
Wed 28 Oct, 202610.25133.33%70.000%0.4
Tue 27 Oct, 20263.003.28%70.0011.32%0.94
Mon 26 Oct, 20262.3574.29%69.0523.26%0.87
Fri 23 Oct, 20263.606.06%57.750%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.7511.63%40.750%0.02
Sun 08 Nov, 20262.75-15.69%40.750%0.02
Thu 05 Nov, 20261.95410%40.750%0.02
Fri 30 Oct, 20265.450%40.750%0.1
Thu 29 Oct, 20264.750%40.750%0.1
Wed 28 Oct, 20264.750%40.750%0.1
Tue 27 Oct, 20262.65100%40.750%0.1
Mon 26 Oct, 20262.0525%40.750%0.2
Fri 23 Oct, 20263.35-40.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.2528.95%42.20-38.1%0.17
Sun 08 Nov, 20262.05-8.05%49.000%0.36
Thu 05 Nov, 20261.6033.83%49.000%0.33
Fri 30 Oct, 20263.4513.99%49.000%0.44
Thu 29 Oct, 20268.2069.36%49.000%0.5
Wed 28 Oct, 20268.05198.28%49.000.68%0.85
Tue 27 Oct, 20262.3061.11%72.5547.47%2.52
Mon 26 Oct, 20261.70200%78.508.79%2.75
Fri 23 Oct, 20262.95-72.80160%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.7036.76%71.000%0.01
Sun 08 Nov, 20261.65-20%71.000%0.01
Thu 05 Nov, 20261.2528.79%71.000%0.01
Fri 30 Oct, 20263.10-10.81%71.000%0.02
Thu 29 Oct, 20267.50208.33%71.000%0.01
Wed 28 Oct, 20266.65-20%71.000%0.04
Tue 27 Oct, 20261.90-71.000%0.03
Mon 26 Oct, 202616.30-71.000%-
Fri 23 Oct, 202616.30-71.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.3544.44%57.350%0.1
Sun 08 Nov, 20261.55-16.28%57.350%0.15
Thu 05 Nov, 20261.0526.47%90.000%0.12
Fri 30 Oct, 20262.6096.15%90.000%0.16
Thu 29 Oct, 20266.45126.09%90.000%0.31
Wed 28 Oct, 20266.10-90.000%0.7
Tue 27 Oct, 202614.95-90.006.67%-
Mon 26 Oct, 202614.95-88.0066.67%-
Fri 23 Oct, 202614.95-72.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202613.70-65.45--
Sun 08 Nov, 202613.70-65.45--
Thu 05 Nov, 202613.70-65.45--
Fri 30 Oct, 202613.70-65.45--
Wed 28 Oct, 202613.70-65.45--
Tue 27 Oct, 202613.70-65.45--
Mon 26 Oct, 202613.70-65.45--
Fri 23 Oct, 202613.70-65.45--
Thu 22 Oct, 202613.70-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.85147.32%61.20-1.29%0.08
Sun 08 Nov, 20261.153.18%66.000.43%0.19
Thu 05 Nov, 20260.85110.58%74.203.11%0.19
Fri 30 Oct, 20261.80-4.22%78.002.27%0.4
Thu 29 Oct, 20264.6075.67%61.301.38%0.37
Wed 28 Oct, 20264.6073.71%64.500%0.64
Tue 27 Oct, 20261.10-2.51%89.1529.17%1.12
Mon 26 Oct, 20260.85-13.85%97.0064.71%0.84
Fri 23 Oct, 20261.5511.59%90.00104%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.402.22%91.300%0.12
Sun 08 Nov, 20260.90-26.23%91.300%0.12
Thu 05 Nov, 20260.7035.56%91.300%0.09
Fri 30 Oct, 20261.45181.25%103.000%0.12
Thu 29 Oct, 20263.10300%103.000%0.34
Wed 28 Oct, 20263.50166.67%103.000%1.38
Tue 27 Oct, 20260.2550%103.0037.5%3.67
Mon 26 Oct, 20260.40100%107.00166.67%4
Fri 23 Oct, 20261.750%95.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.0051.32%81.001.47%0.3
Sun 08 Nov, 20260.45-16.48%81.00-20.93%0.45
Thu 05 Nov, 20260.35-17.27%92.50-15.69%0.47
Fri 30 Oct, 20261.106.28%103.00-8.11%0.46
Thu 29 Oct, 20262.5558.02%85.000%0.54
Wed 28 Oct, 20262.60151.92%85.00-1.77%0.85
Tue 27 Oct, 20260.204%110.5017.71%2.17
Mon 26 Oct, 20260.258.7%117.0010.34%1.92
Fri 23 Oct, 20260.3543.75%110.004.82%1.89

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.10-5.88%11.8015.06%0.37
Sun 08 Nov, 202610.45-6.45%17.005.73%0.31
Thu 05 Nov, 20267.9575.41%21.95-3.09%0.27
Fri 30 Oct, 202611.208.33%33.45-7.95%0.49
Thu 29 Oct, 202622.90-0.65%19.3060.73%0.58
Wed 28 Oct, 202621.30592.13%23.45125.77%0.36
Tue 27 Oct, 20269.0056.14%36.904.3%1.09
Mon 26 Oct, 20266.6039.02%43.8545.31%1.63
Fri 23 Oct, 20269.0528.13%38.5028%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202616.80-6.45%9.800.39%1.12
Sun 08 Nov, 202612.65-19.22%13.4021.7%1.04
Thu 05 Nov, 20269.75261.18%18.55404.76%0.69
Fri 30 Oct, 202612.6021.43%30.20-12.5%0.49
Thu 29 Oct, 202624.900%17.00166.67%0.69
Wed 28 Oct, 202623.45337.5%20.85157.14%0.26
Tue 27 Oct, 20269.8533.33%34.9075%0.44
Mon 26 Oct, 202613.150%35.150%0.33
Fri 23 Oct, 202613.150%35.1533.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202619.95-9.35%7.6012.21%0.52
Sun 08 Nov, 202615.50-15.99%11.75-8.02%0.42
Thu 05 Nov, 202611.95108.48%15.85107.01%0.39
Fri 30 Oct, 202614.608.58%27.10-7.19%0.39
Thu 29 Oct, 202628.15-27.16%14.9510.61%0.46
Wed 28 Oct, 202626.1044.74%18.35221.95%0.3
Tue 27 Oct, 202612.25150.21%30.409.33%0.13
Mon 26 Oct, 20268.8099.18%36.3587.5%0.31
Fri 23 Oct, 202612.3076.81%31.5529.03%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202623.95-5.62%6.205.24%0.94
Sun 08 Nov, 202619.10-10.58%9.103.62%0.85
Thu 05 Nov, 202614.10190.77%13.30420.75%0.73
Fri 30 Oct, 202616.25128.07%24.308.16%0.41
Thu 29 Oct, 202631.20-8.06%13.1013.95%0.86
Wed 28 Oct, 202628.55287.5%16.05290.91%0.69
Tue 27 Oct, 202614.4045.45%32.600%0.69
Mon 26 Oct, 202610.60450%32.601000%1
Fri 23 Oct, 202616.200%24.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202627.40-3.43%4.809.28%0.94
Sun 08 Nov, 202621.20-30.4%7.90-9.98%0.83
Thu 05 Nov, 202617.00248.7%10.9078.84%0.64
Fri 30 Oct, 202618.90-1.79%21.75-9.06%1.26
Thu 29 Oct, 202632.60-2.98%11.500%1.36
Wed 28 Oct, 202632.1565.16%14.10188.04%1.32
Tue 27 Oct, 202615.8019.61%21.8017.95%0.75
Mon 26 Oct, 202612.2025.93%29.3567.74%0.76
Fri 23 Oct, 202616.2530.65%25.4522.37%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202631.70-0.99%3.95-2.76%2.23
Sun 08 Nov, 202625.00-3.19%7.506.01%2.27
Thu 05 Nov, 202620.00538.78%9.2010%2.07
Fri 30 Oct, 202640.100%19.301.37%12.04
Thu 29 Oct, 202640.100%10.05998.11%11.88
Wed 28 Oct, 202634.40345.45%12.35657.14%1.08
Tue 27 Oct, 202617.75266.67%21.40250%0.64
Mon 26 Oct, 202620.750%19.300%0.67
Fri 23 Oct, 202620.750%19.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202637.00-1.71%2.95-4.06%1.44
Sun 08 Nov, 202629.50-1.13%5.15-6.34%1.48
Thu 05 Nov, 202623.75100%7.50137.93%1.56
Fri 30 Oct, 202623.60-1.12%16.702.2%1.31
Thu 29 Oct, 202642.20-5.29%8.60-9.56%1.27
Wed 28 Oct, 202637.956.78%10.8524.88%1.33
Tue 27 Oct, 202621.2075.25%18.0577.88%1.14
Mon 26 Oct, 202615.85106.12%24.1573.85%1.12
Fri 23 Oct, 202619.75172.22%20.25103.13%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202626.500%2.55-17.88%1.91
Sun 08 Nov, 202626.500%4.25-9.58%2.32
Thu 05 Nov, 202626.5051.16%6.1573.96%2.57
Fri 30 Oct, 202648.800%14.905.49%2.23
Thu 29 Oct, 202648.80-15.69%7.4546.77%2.12
Wed 28 Oct, 202639.0527.5%9.3512.73%1.22
Tue 27 Oct, 202623.803900%16.0077.42%1.38
Mon 26 Oct, 202642.750%21.10416.67%31
Fri 23 Oct, 202642.750%17.75500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202644.10-0.71%2.051.45%2.15
Sun 08 Nov, 202638.30-1.62%3.35-8.4%2.1
Thu 05 Nov, 202630.655.88%5.1070.63%2.26
Fri 30 Oct, 202630.20-2.39%12.951.6%1.4
Thu 29 Oct, 202652.00-0.95%6.553.3%1.35
Wed 28 Oct, 202645.356.3%8.1522.2%1.29
Tue 27 Oct, 202626.2048.13%14.5031.56%1.12
Mon 26 Oct, 202620.80125.21%18.7584.24%1.26
Fri 23 Oct, 202625.20176.74%15.65113.95%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202659.85-1.7028.13%-
Sun 08 Nov, 202659.85-2.65-8.57%-
Thu 05 Nov, 202659.85-3.909.38%-
Fri 30 Oct, 202659.85-11.2033.33%-
Thu 29 Oct, 202659.85-5.654.35%-
Wed 28 Oct, 202659.85-6.45130%-
Tue 27 Oct, 202659.85-12.80900%-
Mon 26 Oct, 202659.85-16.00--
Fri 23 Oct, 202659.85-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202640.000%1.305.86%15.67
Sun 08 Nov, 202640.000%2.30-13.62%14.8
Thu 05 Nov, 202640.0015.38%3.3057.67%17.13
Fri 30 Oct, 202632.350%10.2526.36%12.54
Thu 29 Oct, 202632.350%4.8020.56%9.92
Wed 28 Oct, 202632.350%6.1567.19%8.23
Tue 27 Oct, 202632.351200%11.10113.33%4.92
Mon 26 Oct, 202642.900%14.25233.33%30
Fri 23 Oct, 202642.900%11.80200%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202633.050%1.15-4.6%27.67
Sun 08 Nov, 202633.050%2.150%29
Thu 05 Nov, 202633.050%2.85443.75%29
Fri 30 Oct, 202633.050%8.30-5.88%5.33
Thu 29 Oct, 202633.050%4.50-41.38%5.67
Wed 28 Oct, 202633.050%5.15-3.33%9.67
Tue 27 Oct, 202633.05200%9.7566.67%10
Mon 26 Oct, 202644.200%12.65800%18
Fri 23 Oct, 202644.200%9.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202664.000%1.05-2.08%15.67
Sun 08 Nov, 202659.00-6.25%1.7033.33%16
Thu 05 Nov, 202649.40100%2.25125%11.25
Fri 30 Oct, 202670.700%7.206.67%10
Thu 29 Oct, 202670.7014.29%3.55-1.32%9.38
Wed 28 Oct, 202657.0016.67%4.55-11.63%10.86
Tue 27 Oct, 202636.85-8.2013.16%14.33
Mon 26 Oct, 2026119.20-10.75145.16%-
Fri 23 Oct, 2026119.20-8.7040.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202674.75-0.85-2.13%-
Sun 08 Nov, 202674.75-1.85-11.32%-
Thu 05 Nov, 202674.75-1.9055.88%-
Fri 30 Oct, 202674.75-6.0030.77%-
Wed 28 Oct, 202674.75-2.958.33%-
Tue 27 Oct, 202674.75-3.75140%-
Mon 26 Oct, 202674.75-6.9511.11%-
Fri 23 Oct, 202674.75-7.500%-
Thu 22 Oct, 202674.75-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202662.550%0.80-38.1%26
Sun 08 Nov, 202662.550%1.15-16.83%42
Thu 05 Nov, 202662.55-1.6055.38%50.5
Fri 30 Oct, 202678.75-5.50-13.33%-
Thu 29 Oct, 202678.75-2.60-9.64%-
Wed 28 Oct, 202678.75-3.2010.67%-
Tue 27 Oct, 202678.75-6.3041.51%-
Mon 26 Oct, 202678.75-7.9543.24%-
Fri 23 Oct, 202678.75-6.408.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202682.85-0.65-11.11%-
Sun 08 Nov, 202682.85-0.95-6.9%-
Thu 05 Nov, 202682.85-1.35-27.5%-
Fri 30 Oct, 202682.85-2.300%-
Wed 28 Oct, 202682.85-2.300%-
Tue 27 Oct, 202682.85-2.850%-
Mon 26 Oct, 202682.85-5.6021.21%-
Fri 23 Oct, 202682.85-7.00--
Thu 22 Oct, 202682.85-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026136.25-0.80-1.18%-
Sun 08 Nov, 2026136.25-0.503.66%-
Thu 05 Nov, 2026136.25-1.1520.59%-
Fri 30 Oct, 2026136.25-3.9036%-
Thu 29 Oct, 2026136.25-1.95-12.28%-
Wed 28 Oct, 2026136.25-2.7011.76%-
Tue 27 Oct, 2026136.25-4.502%-
Mon 26 Oct, 2026136.25-6.0028.21%-
Fri 23 Oct, 2026136.25-4.6521.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202662.00-0.600%-
Sun 08 Nov, 202662.00-0.600%-
Thu 05 Nov, 202662.00-0.60462.5%-
Fri 30 Oct, 202662.00-4.000%-
Wed 28 Oct, 202662.00-4.000%-
Tue 27 Oct, 202662.00-4.000%-
Mon 26 Oct, 202662.00-4.00--
Fri 23 Oct, 202662.00-4.25--
Thu 22 Oct, 202662.00-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202682.000%0.45-10.75%21.22
Sun 08 Nov, 202682.00-70%0.85-6.96%23.78
Thu 05 Nov, 202682.10-21.05%0.9575.57%7.67
Fri 30 Oct, 202654.000%2.8543.96%3.45
Thu 29 Oct, 202654.000%1.453.41%2.39
Wed 28 Oct, 202654.000%1.853.53%2.32
Tue 27 Oct, 202654.00100%3.5532.81%2.24
Mon 26 Oct, 202660.001800%4.35190.91%3.37
Fri 23 Oct, 202667.000%3.2510%22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026100.00-1.000%-
Sun 08 Nov, 2026100.00-1.000%-
Thu 05 Nov, 2026100.00-1.000%-
Fri 30 Oct, 2026100.00-2.950%-
Wed 28 Oct, 2026100.00-2.950%-
Tue 27 Oct, 2026100.00-2.950%-
Mon 26 Oct, 2026100.00-2.95--
Fri 23 Oct, 2026100.00-3.05--
Thu 22 Oct, 2026100.00-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026154.15-0.25-3.94%-
Sun 08 Nov, 2026154.15-0.400%-
Thu 05 Nov, 2026154.15-0.6078.87%-
Fri 30 Oct, 2026154.15-2.009.23%-
Wed 28 Oct, 2026154.15-1.104.84%-
Tue 27 Oct, 2026154.15-1.3521.57%-
Mon 26 Oct, 2026154.15-2.5524.39%-
Fri 23 Oct, 2026154.15-3.20720%-
Thu 22 Oct, 2026154.15-2.55-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026109.05-1.500%-
Sun 08 Nov, 2026109.05-1.500%-
Thu 05 Nov, 2026109.05-1.50--
Fri 30 Oct, 2026109.05-2.15--
Wed 28 Oct, 2026109.05-2.15--
Tue 27 Oct, 2026109.05-2.15--
Mon 26 Oct, 2026109.05-2.15--
Fri 23 Oct, 2026109.05-2.15--
Thu 22 Oct, 2026109.05-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026113.60-0.500%-
Sun 08 Nov, 2026113.60-0.502.13%-
Thu 05 Nov, 2026113.60-0.20213.33%-
Wed 28 Oct, 2026113.60-1.057.14%-
Tue 27 Oct, 2026113.60-1.050%-
Mon 26 Oct, 2026113.60-1.051300%-
Fri 23 Oct, 2026113.60-1.500%-
Thu 22 Oct, 2026113.60-1.500%-
Wed 21 Oct, 2026113.60-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026118.25-1.50--
Tue 27 Oct, 2026118.25-1.50--
Mon 26 Oct, 2026118.25-1.50--
Fri 23 Oct, 2026118.25-1.50--
Thu 22 Oct, 2026118.25-1.50--
Wed 21 Oct, 2026118.25-1.50--
Mon 19 Oct, 2026118.25-1.50--
Fri 16 Oct, 2026118.25-1.50--
Thu 15 Oct, 2026118.25-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026172.65-0.7016.67%-
Tue 27 Oct, 2026172.65-0.7020%-
Mon 26 Oct, 2026172.65-0.4525%-
Fri 23 Oct, 2026172.65-0.750%-
Thu 22 Oct, 2026172.65-0.7533.33%-
Wed 21 Oct, 2026172.65-1.00--
Mon 19 Oct, 2026172.65-1.45--
Fri 16 Oct, 2026172.65-1.45--
Thu 15 Oct, 2026172.65-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026132.45-0.80--
Tue 27 Oct, 2026132.45-0.80--
Mon 26 Oct, 2026132.45-0.80--
Fri 23 Oct, 2026132.45-0.80--
Thu 22 Oct, 2026132.45-0.80--
Wed 21 Oct, 2026132.45-0.80--
Mon 19 Oct, 2026132.45-0.80--
Fri 16 Oct, 2026132.45-0.80--
Thu 15 Oct, 2026132.45-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026191.70-0.200%-
Tue 27 Oct, 2026191.70-0.20-10.64%-
Mon 26 Oct, 2026191.70-0.20-31.88%-
Fri 23 Oct, 2026191.70-0.65109.09%-
Thu 22 Oct, 2026191.70-0.506.45%-
Wed 21 Oct, 2026191.70-0.5529.17%-
Mon 19 Oct, 2026191.70-0.90100%-
Fri 16 Oct, 2026191.70-1.051100%-
Thu 15 Oct, 2026191.70-1.00--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top