ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UPL SPOT Price: 530.35 as on 19 Oct, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 540.88
Target up: 535.62
Target up: 533.25
Target up: 530.88
Target down: 525.62
Target down: 523.25
Target down: 520.88

Date Close Open High Low Volume
19 Mon Oct 2026530.35530.50536.15526.150.6 M
16 Fri Oct 2026534.65541.05543.90532.551.43 M
15 Thu Oct 2026541.05541.65549.65539.001.7 M
14 Wed Oct 2026541.65524.00544.50519.053.18 M
13 Tue Oct 2026524.70514.85524.70512.001.93 M
12 Mon Oct 2026514.85488.45518.65488.453.08 M
09 Fri Oct 2026488.45482.95493.85481.901.34 M
08 Thu Oct 2026481.05497.75497.75476.452.06 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 620 520 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 520 560 570

Put to Call Ratio (PCR) has decreased for strikes: 500 535 550 600

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202614.750%15.400%0.27
Fri 16 Oct, 202614.750%15.40200%0.27
Thu 15 Oct, 202614.750%35.000%0.09
Wed 14 Oct, 202614.750%35.000%0.09
Tue 13 Oct, 202614.750%35.000%0.09
Mon 12 Oct, 202612.4083.33%35.00-0.09
Tue 06 Oct, 202611.900%27.90--
Mon 05 Oct, 202611.90-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202617.007.14%23.9073.33%1.73
Fri 16 Oct, 202627.050%22.000%1.07
Thu 15 Oct, 202627.0516.67%19.0066.67%1.07
Wed 14 Oct, 202615.000%19.00-0.75
Tue 13 Oct, 202615.0020%21.70--
Mon 12 Oct, 202612.00-21.70--
Tue 06 Oct, 202614.00-21.70--
Mon 05 Oct, 202614.00-21.70--
Thu 01 Oct, 202614.00-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202630.85-19.000%-
Fri 16 Oct, 202630.85-19.000%-
Thu 15 Oct, 202630.85-19.00300%-
Wed 14 Oct, 202630.85-42.000%-
Tue 13 Oct, 202630.85-42.000%-
Mon 12 Oct, 202630.85-42.000%-
Tue 06 Oct, 202630.85-42.000%-
Mon 05 Oct, 202630.85-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202613.5080.95%29.3588.24%0.84
Fri 16 Oct, 202615.4010.53%26.1013.33%0.81
Thu 15 Oct, 202622.00-5%21.007.14%0.79
Wed 14 Oct, 202621.0066.67%23.85180%0.7
Tue 13 Oct, 202611.4520%34.9025%0.42
Mon 12 Oct, 202610.85-46.65-0.4
Tue 06 Oct, 202628.65-35.75--
Mon 05 Oct, 202628.65-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202626.55-38.60--
Fri 16 Oct, 202626.55-38.60--
Thu 15 Oct, 202626.55-38.60--
Wed 14 Oct, 202626.55-38.60--
Tue 13 Oct, 202626.55-38.60--
Mon 12 Oct, 202626.55-38.60--
Tue 06 Oct, 202626.55-38.60--
Mon 05 Oct, 202626.55-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202613.500%35.703.57%1.38
Fri 16 Oct, 202615.850%31.953.7%1.33
Thu 15 Oct, 202615.85-4.55%28.508%1.29
Wed 14 Oct, 202615.6515.79%31.0013.64%1.14
Tue 13 Oct, 20269.0046.15%43.001000%1.16
Mon 12 Oct, 20267.80-60.00100%0.15
Tue 06 Oct, 202662.55-35.500%-
Mon 05 Oct, 202662.55-35.500%-
Thu 01 Oct, 202662.55-35.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202622.70-44.65--
Fri 16 Oct, 202622.70-44.65--
Thu 15 Oct, 202622.70-44.65--
Wed 14 Oct, 202622.70-44.65--
Tue 13 Oct, 202622.70-44.65--
Mon 12 Oct, 202622.70-44.65--
Tue 06 Oct, 202622.70-44.65--
Mon 05 Oct, 202622.70-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202612.000%42.757.69%9.33
Fri 16 Oct, 202612.000%39.2013.04%8.67
Thu 15 Oct, 202612.000%36.0015%7.67
Wed 14 Oct, 202612.00-37.20-6.67
Tue 13 Oct, 202620.95-47.85--
Mon 12 Oct, 202620.95-47.85--
Tue 06 Oct, 202620.95-47.85--
Mon 05 Oct, 202620.95-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202619.30-40.750%-
Fri 16 Oct, 202619.30-40.750%-
Thu 15 Oct, 202619.30-40.750%-
Wed 14 Oct, 202619.30-40.75--
Tue 13 Oct, 202619.30-51.20--
Mon 12 Oct, 202619.30-51.20--
Tue 06 Oct, 202619.30-51.20--
Mon 05 Oct, 202619.30-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202651.80-40.950%-
Fri 16 Oct, 202651.80-40.950%-
Thu 15 Oct, 202651.80-40.95100%-
Wed 14 Oct, 202651.80-60.950%-
Tue 13 Oct, 202651.80-60.95--
Mon 12 Oct, 202651.80-38.20--
Tue 06 Oct, 202651.80-38.20--
Mon 05 Oct, 202651.80-38.20--
Thu 01 Oct, 202651.80-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202616.30-58.10--
Fri 16 Oct, 202616.30-58.10--
Thu 15 Oct, 202616.30-58.10--
Wed 14 Oct, 202616.30-58.10--
Tue 13 Oct, 202616.30-58.10--
Mon 12 Oct, 202616.30-58.10--
Tue 06 Oct, 202616.30-58.10--
Mon 05 Oct, 202616.30-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202614.95-51.800%-
Fri 16 Oct, 202614.95-51.800%-
Thu 15 Oct, 202614.95-51.800%-
Wed 14 Oct, 202614.95-51.80--
Tue 13 Oct, 202614.95-61.70--
Mon 12 Oct, 202614.95-61.70--
Tue 06 Oct, 202614.95-61.70--
Mon 05 Oct, 202614.95-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202613.70-65.45--
Fri 16 Oct, 202613.70-65.45--
Thu 15 Oct, 202613.70-65.45--
Wed 14 Oct, 202613.70-65.45--
Tue 13 Oct, 202613.70-65.45--
Mon 12 Oct, 202613.70-65.45--
Tue 06 Oct, 202613.70-65.45--
Mon 05 Oct, 202613.70-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.55-11.92%66.000%0.03
Fri 16 Oct, 20264.9512.21%66.0066.67%0.03
Thu 15 Oct, 20265.858.86%60.300%0.02
Wed 14 Oct, 20266.251336.36%60.30200%0.02
Tue 13 Oct, 20262.800%75.000%0.09
Mon 12 Oct, 20262.801000%75.000%0.09
Tue 06 Oct, 20264.700%75.000%1
Mon 05 Oct, 20264.700%75.000%1
Thu 01 Oct, 20264.700%75.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202610.45-77.05--
Fri 16 Oct, 202610.45-77.05--
Thu 15 Oct, 202610.45-77.05--
Wed 14 Oct, 202610.45-77.05--
Tue 13 Oct, 202610.45-77.05--
Mon 12 Oct, 202610.45-77.05--
Tue 06 Oct, 202610.45-77.05--
Mon 05 Oct, 202610.45-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.20-84.50185.71%15
Fri 16 Oct, 202634.45-76.000%-
Thu 15 Oct, 202634.45-76.0090.91%-
Wed 14 Oct, 202634.45-80.00120%-
Tue 13 Oct, 202634.45-97.0025%-
Mon 12 Oct, 202634.45-103.00--
Tue 06 Oct, 202634.45-60.25--
Mon 05 Oct, 202634.45-60.25--
Thu 01 Oct, 202634.45-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.65-73.15--
Mon 28 Sep, 202627.65-73.15--
Fri 25 Sep, 202627.65-73.15--
Thu 24 Sep, 202627.65-73.15--
Wed 23 Sep, 202627.65-73.15--
Tue 22 Sep, 202627.65-73.15--
Mon 21 Sep, 202627.65-73.15--
Fri 18 Sep, 202627.65-73.15--
Thu 17 Sep, 202627.65-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.40-102.30--
Mon 28 Sep, 202617.40-102.30--
Fri 25 Sep, 202617.40-102.30--
Thu 24 Sep, 202617.40-102.30--
Wed 23 Sep, 202617.40-102.30--
Tue 22 Sep, 202617.40-102.30--
Mon 21 Sep, 202617.40-102.30--
Fri 18 Sep, 202617.40-102.30--
Thu 17 Sep, 202617.40-102.30--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202621.8587.5%15.500%0.07
Fri 16 Oct, 202632.000%15.500%0.13
Thu 15 Oct, 202632.0014.29%15.500%0.13
Wed 14 Oct, 202627.65600%15.50-0.14
Tue 13 Oct, 202619.400%25.55--
Mon 12 Oct, 202616.40-25.55--
Tue 06 Oct, 202638.25-25.55--
Mon 05 Oct, 202638.25-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202632.000%23.30--
Fri 16 Oct, 202632.000%23.30--
Thu 15 Oct, 202632.000%23.30--
Wed 14 Oct, 202632.00-50%23.30--
Tue 13 Oct, 202621.85300%23.30--
Mon 12 Oct, 202611.00-23.30--
Tue 06 Oct, 202640.95-23.30--
Mon 05 Oct, 202640.95-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202637.500%13.7533.33%17.33
Fri 16 Oct, 202637.500%12.0011.43%13
Thu 15 Oct, 202637.500%11.002.94%11.67
Wed 14 Oct, 202637.500%11.45240%11.33
Tue 13 Oct, 202615.900%21.300%3.33
Mon 12 Oct, 202615.90200%21.30-3.33
Tue 06 Oct, 202617.000%15.60--
Mon 05 Oct, 202617.00-15.60--
Thu 01 Oct, 202688.30-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202646.75-19.20--
Fri 16 Oct, 202646.75-19.20--
Thu 15 Oct, 202646.75-19.20--
Wed 14 Oct, 202646.75-19.20--
Tue 13 Oct, 202646.75-19.20--
Mon 12 Oct, 202646.75-19.20--
Tue 06 Oct, 202646.75-19.20--
Mon 05 Oct, 202646.75-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202643.800%10.000%17
Fri 16 Oct, 202643.800%10.006.25%17
Thu 15 Oct, 202643.800%8.650%16
Wed 14 Oct, 202643.800%8.65166.67%16
Tue 13 Oct, 202626.450%14.55-14.29%6
Mon 12 Oct, 202626.45-17.90600%7
Tue 06 Oct, 202649.85-20.000%-
Mon 05 Oct, 202649.85-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202642.750%8.000%1
Fri 16 Oct, 202642.750%8.000%1
Thu 15 Oct, 202648.000%8.000%1
Wed 14 Oct, 202648.000%8.00-1
Tue 13 Oct, 202628.000%15.55--
Mon 12 Oct, 202628.00-15.55--
Tue 06 Oct, 202653.05-15.55--
Mon 05 Oct, 202653.05-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202643.000%7.00-4%2.18
Fri 16 Oct, 202647.850%7.404.17%2.27
Thu 15 Oct, 202647.850%6.3033.33%2.18
Wed 14 Oct, 202647.850%6.65100%1.64
Tue 13 Oct, 202632.650%11.600%0.82
Mon 12 Oct, 202632.65450%20.95125%0.82
Tue 06 Oct, 202625.000%17.50100%2
Mon 05 Oct, 202625.00-19.95-1
Thu 01 Oct, 2026103.15-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202659.85-12.45--
Fri 16 Oct, 202659.85-12.45--
Thu 15 Oct, 202659.85-12.45--
Wed 14 Oct, 202659.85-12.45--
Tue 13 Oct, 202659.85-12.45--
Mon 12 Oct, 202659.85-12.45--
Tue 06 Oct, 202659.85-12.45--
Mon 05 Oct, 202659.85-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202642.900%11.05--
Fri 16 Oct, 202642.900%11.05--
Thu 15 Oct, 202642.900%11.05--
Wed 14 Oct, 202642.900%11.05--
Tue 13 Oct, 202642.90-50%11.05--
Mon 12 Oct, 202620.00-11.05--
Tue 06 Oct, 202663.40-11.05--
Mon 05 Oct, 202663.40-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202644.200%9.300%2
Fri 16 Oct, 202644.200%9.300%2
Thu 15 Oct, 202644.200%9.300%2
Wed 14 Oct, 202644.200%9.300%2
Tue 13 Oct, 202644.20-50%9.300%2
Mon 12 Oct, 202639.00-9.30-1
Tue 06 Oct, 202667.10-9.80--
Mon 05 Oct, 202667.10-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026119.20-4.3520%-
Fri 16 Oct, 2026119.20-3.750%-
Thu 15 Oct, 2026119.20-3.750%-
Wed 14 Oct, 2026119.20-3.75150%-
Tue 13 Oct, 2026119.20-18.000%-
Mon 12 Oct, 2026119.20-18.00300%-
Tue 06 Oct, 2026119.20-7.05--
Mon 05 Oct, 2026119.20-7.05--
Thu 01 Oct, 2026119.20-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202674.75-7.500%-
Fri 16 Oct, 202674.75-7.500%-
Thu 15 Oct, 202674.75-7.500%-
Wed 14 Oct, 202674.75-7.500%-
Tue 13 Oct, 202674.75-7.500%-
Mon 12 Oct, 202674.75-7.50200%-
Tue 06 Oct, 202674.75-7.0050%-
Mon 05 Oct, 202674.75-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202678.75-2.400%-
Fri 16 Oct, 202678.75-2.406.67%-
Thu 15 Oct, 202678.75-2.60114.29%-
Wed 14 Oct, 202678.75-3.00600%-
Tue 13 Oct, 202678.75-6.150%-
Mon 12 Oct, 202678.75-6.15--
Tue 06 Oct, 202678.75-6.60--
Mon 05 Oct, 202678.75-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202682.85-5.70--
Fri 16 Oct, 202682.85-5.70--
Thu 15 Oct, 202682.85-5.70--
Wed 14 Oct, 202682.85-5.70--
Tue 13 Oct, 202682.85-5.70--
Mon 12 Oct, 202682.85-5.70--
Tue 06 Oct, 202682.85-5.70--
Mon 05 Oct, 202682.85-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026136.25-4.40--
Fri 16 Oct, 2026136.25-4.40--
Thu 15 Oct, 2026136.25-4.40--
Wed 14 Oct, 2026136.25-4.40--
Tue 13 Oct, 2026136.25-4.40--
Mon 12 Oct, 2026136.25-4.40--
Tue 06 Oct, 2026136.25-4.40--
Mon 05 Oct, 2026136.25-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202680.00-4.25--
Fri 16 Oct, 202691.25-4.25--
Thu 15 Oct, 202691.25-4.25--
Wed 14 Oct, 202691.25-4.25--
Tue 13 Oct, 202691.25-4.25--
Mon 12 Oct, 202691.25-4.25--
Tue 06 Oct, 202691.25-4.25--
Mon 05 Oct, 202691.25-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202695.60-2.0036.36%-
Fri 16 Oct, 202695.60-1.950%-
Thu 15 Oct, 202695.60-1.950%-
Wed 14 Oct, 202695.60-1.95175%-
Tue 13 Oct, 202695.60-3.7033.33%-
Mon 12 Oct, 202695.60-7.30--
Tue 06 Oct, 202695.60-3.60--
Mon 05 Oct, 202695.60-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026100.00-3.05--
Fri 16 Oct, 2026100.00-3.05--
Thu 15 Oct, 2026100.00-3.05--
Wed 14 Oct, 2026100.00-3.05--
Tue 13 Oct, 2026100.00-3.05--
Mon 12 Oct, 2026100.00-3.05--
Tue 06 Oct, 2026100.00-3.05--
Mon 05 Oct, 2026100.00-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026154.15-2.60--
Fri 16 Oct, 2026154.15-2.60--
Thu 15 Oct, 2026154.15-2.60--
Wed 14 Oct, 2026154.15-2.60--
Tue 13 Oct, 2026154.15-2.60--
Mon 12 Oct, 2026154.15-2.60--
Tue 06 Oct, 2026154.15-2.60--
Mon 05 Oct, 2026154.15-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026109.05-2.15--
Fri 16 Oct, 2026109.05-2.15--
Thu 15 Oct, 2026109.05-2.15--
Wed 14 Oct, 2026109.05-2.15--
Tue 13 Oct, 2026109.05-2.15--
Mon 12 Oct, 2026109.05-2.15--
Tue 06 Oct, 2026109.05-2.15--
Mon 05 Oct, 2026109.05-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026113.60-1.50--
Fri 16 Oct, 2026113.60-1.80--
Thu 15 Oct, 2026113.60-1.80--
Wed 14 Oct, 2026113.60-1.80--
Tue 13 Oct, 2026113.60-1.80--
Mon 12 Oct, 2026113.60-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026118.25-1.50--
Fri 16 Oct, 2026118.25-1.50--
Thu 15 Oct, 2026118.25-1.50--
Wed 14 Oct, 2026118.25-1.50--
Tue 13 Oct, 2026118.25-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026172.65-1.45--
Fri 16 Oct, 2026172.65-1.45--
Thu 15 Oct, 2026172.65-1.45--
Wed 14 Oct, 2026172.65-1.45--
Tue 13 Oct, 2026172.65-1.45--
Mon 12 Oct, 2026172.65-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026132.45-0.80--
Fri 16 Oct, 2026132.45-0.80--
Thu 15 Oct, 2026132.45-0.80--
Wed 14 Oct, 2026132.45-0.80--
Tue 13 Oct, 2026132.45-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026191.70-0.75--
Fri 16 Oct, 2026191.70-0.75--
Thu 15 Oct, 2026191.70-0.75--
Wed 14 Oct, 2026191.70-0.75--
Tue 13 Oct, 2026191.70-0.75--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top