ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UPL SPOT Price: 549.50 as on 28 Sep, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 556.8
Target up: 553.15
Target up: 550.58
Target down: 548
Target down: 544.35
Target down: 541.78
Target down: 539.2

Date Close Open High Low Volume
28 Mon Sep 2026549.50550.05551.65542.851.56 M
25 Fri Sep 2026550.05548.00552.00543.602.07 M
24 Thu Sep 2026549.60550.70553.65546.501.28 M
23 Wed Sep 2026553.15557.60560.45550.103.21 M
22 Tue Sep 2026559.90559.25562.55555.002.74 M
21 Mon Sep 2026559.90564.20569.20559.902.69 M
18 Fri Sep 2026580.00554.00580.00553.403.78 M
17 Thu Sep 2026554.75551.00558.00549.801.8 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 560 580 600 These will serve as resistance

Maximum PUT writing has been for strikes: 560 580 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202662.55-20.000%-
Fri 25 Sep, 202662.55-20.000%-
Thu 24 Sep, 202662.55-20.000%-
Wed 23 Sep, 202662.55-20.00--
Tue 22 Sep, 202662.55-29.25--
Mon 21 Sep, 202662.55-29.25--
Fri 18 Sep, 202662.55-29.25--
Thu 17 Sep, 202662.55-29.25--
Wed 16 Sep, 202662.55-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202651.80-38.20--
Fri 25 Sep, 202651.80-38.20--
Thu 24 Sep, 202651.80-38.20--
Wed 23 Sep, 202651.80-38.20--
Tue 22 Sep, 202651.80-38.20--
Mon 21 Sep, 202651.80-38.20--
Fri 18 Sep, 202651.80-38.20--
Thu 17 Sep, 202651.80-38.20--
Wed 16 Sep, 202651.80-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202642.45-48.55--
Fri 25 Sep, 202642.45-48.55--
Thu 24 Sep, 202642.45-48.55--
Wed 23 Sep, 202642.45-48.55--
Tue 22 Sep, 202642.45-48.55--
Mon 21 Sep, 202642.45-48.55--
Fri 18 Sep, 202642.45-48.55--
Thu 17 Sep, 202642.45-48.55--
Wed 16 Sep, 202642.45-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202634.45-60.25--
Fri 25 Sep, 202634.45-60.25--
Thu 24 Sep, 202634.45-60.25--
Wed 23 Sep, 202634.45-60.25--
Tue 22 Sep, 202634.45-60.25--
Mon 21 Sep, 202634.45-60.25--
Fri 18 Sep, 202634.45-60.25--
Thu 17 Sep, 202634.45-60.25--
Wed 16 Sep, 202634.45-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202627.65-73.15--
Fri 25 Sep, 202627.65-73.15--
Thu 24 Sep, 202627.65-73.15--
Wed 23 Sep, 202627.65-73.15--
Tue 22 Sep, 202627.65-73.15--
Mon 21 Sep, 202627.65-73.15--
Fri 18 Sep, 202627.65-73.15--
Thu 17 Sep, 202627.65-73.15--
Wed 16 Sep, 202627.65-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202617.40-102.30--
Fri 25 Sep, 202617.40-102.30--
Thu 24 Sep, 202617.40-102.30--
Wed 23 Sep, 202617.40-102.30--
Tue 22 Sep, 202617.40-102.30--
Mon 21 Sep, 202617.40-102.30--
Fri 18 Sep, 202617.40-102.30--
Thu 17 Sep, 202617.40-102.30--
Wed 16 Sep, 202617.40-102.30--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202674.70-21.70--
Fri 25 Sep, 202674.70-21.70--
Thu 24 Sep, 202674.70-21.70--
Wed 23 Sep, 202674.70-21.70--
Tue 22 Sep, 202674.70-21.70--
Mon 21 Sep, 202674.70-21.70--
Fri 18 Sep, 202674.70-21.70--
Thu 17 Sep, 202674.70-21.70--
Wed 16 Sep, 202674.70-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202688.30-15.60--
Fri 25 Sep, 202688.30-15.60--
Thu 24 Sep, 202688.30-15.60--
Wed 23 Sep, 202688.30-15.60--
Tue 22 Sep, 202688.30-15.60--
Mon 21 Sep, 202688.30-15.60--
Fri 18 Sep, 202688.30-15.60--
Thu 17 Sep, 202688.30-15.60--
Wed 16 Sep, 202688.30-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026103.15-10.70--
Fri 25 Sep, 2026103.15-10.70--
Thu 24 Sep, 2026103.15-10.70--
Wed 23 Sep, 2026103.15-10.70--
Tue 22 Sep, 2026103.15-10.70--
Mon 21 Sep, 2026103.15-10.70--
Fri 18 Sep, 2026103.15-10.70--
Thu 17 Sep, 2026103.15-10.70--
Wed 16 Sep, 2026103.15-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026119.20-7.05--
Fri 25 Sep, 2026119.20-7.05--
Thu 24 Sep, 2026119.20-7.05--
Wed 23 Sep, 2026119.20-7.05--
Tue 22 Sep, 2026119.20-7.05--
Mon 21 Sep, 2026119.20-7.05--
Fri 18 Sep, 2026119.20-7.05--
Thu 17 Sep, 2026119.20-7.05--
Wed 16 Sep, 2026119.20-7.05--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top