UPL 540 PE (PUT) 23 November 2026 options price chart analysis UPL Limited

UPL 540 PE is trading at ₹ 29.15 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 29.15 - Current price of UPL 540 PE is higher than this average.
30 minute average: ₹ 29.29 - Current price of UPL 540 PE is lower than this average.
Hourly average: ₹ 29.82 - Current price of UPL 540 PE is lower than this average.
Day open: ₹ 26.00
Day range: 20.10 - 32.00
Open Interest: 449860 (4.499 L)

Munafa Value: 40 - This score indicates that the option of UPL 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 517.850 as on 03 Tue Nov 3:44pm
Day open: 516.000 Range: 509.450 to 528.000

Option Price: UPL PE 540 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.15	449860	26.00	32.00	20.10
3:38pm	29.15	449860	26.00	32.00	20.10
3:37pm	29.15	449860	26.00	32.00	20.10
3:35pm	29.15	449860	26.00	32.00	20.10
3:34pm	29.15	449860	26.00	32.00	20.10
3:33pm	29.15	449860	26.00	32.00	20.10
3:32pm	29.15	449860	26.00	32.00	20.10
3:30pm	29.15	449860	26.00	32.00	20.10
3:29pm	29.15	449860	26.00	32.00	20.10
3:28pm	29.15	449860	26.00	32.00	20.10

option chart UPL PE 540 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 540 PE PUT today?: Premium of UPL 540 PE is 33.45 on 30 Oct 2026 PUT opened at 22.85 and traded inside a Low-High range of 21.85-34.35 today. Please click here table for more current prices.
What is open interest of UPL 540 PUT PE today?: Open Interest of UPL 540 PE is 439020 today. This has changed -37940.00 from previous day.
What is underlying price of UPL 540 PE PUT today?: Underlying price of UPL 540 PE PUT is 513.35 today.
What is lot size of UPL 540 PUT PE today?: Lot size of UPL 540 PUT PE is 1355.00
Is UPL 540 PE PUT ITM or OTM or ATM?: UPL 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 540 PE (PUT) 23 November 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 517.85

UPL PUT PE available options strikes

UPL PE 495 strike, UPL PE 500 strike, UPL PE 505 strike, UPL PE 510 strike, UPL PE 515 strike, UPL PE 520 strike, UPL PE 525 strike, UPL PE 530 strike, UPL PE 535 strike, UPL PE 540 strike, All CE , All PE

UPL 540 PUT PE available expiry dates

UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry UPL 25 Jan 2027 expiry

UPL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 33.45 on 30 Oct 2026
PUT opened at 22.85 and traded inside a Low-High range of 21.85-34.35 as on 30 Fri Oct 2026

The underlying equity is trading at 517.85 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 540 is 439,020

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	517.85	33.45	22.85	34.35	21.85	73	594,872,100	-8%
29 Thu Oct	516.10	19.30	24.45	25.30	17.85	-17	646,280,800	60.7%
28 Wed Oct	513.35	23.45	32.00	32.00	21.25	-36	402,089,475	125.8%
27 Tue Oct	541.95	36.90	45.00	45.00	36.75	-15	178,094,425	4.3%
26 Mon Oct	536.40	43.85	42.00	44.50	37.80	13	170,750,325	45.3%
23 Fri Oct	519.00	38.50	39.00	40.00	37.00	11	117,505,600	28%

Charts for UPL 540 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.