ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

UPL SPOT Price: 541.50 as on 09 Nov, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 551.57
Target up: 549.05
Target up: 546.53
Target down: 536.82
Target down: 534.3
Target down: 531.78
Target down: 522.07

Date Close Open High Low Volume
09 Mon Nov 2026541.50533.80541.85527.101.96 M
08 Sun Nov 2026533.80537.55537.60530.750.17 M
06 Fri Nov 2026534.90523.30538.00516.803.24 M
05 Thu Nov 2026526.50533.25536.25522.103.11 M
03 Tue Nov 2026517.85516.00528.00509.452.73 M
02 Mon Nov 2026516.10519.00530.55504.655.27 M
30 Fri Oct 2026513.35540.00541.95512.802.31 M
29 Thu Oct 2026541.95535.85547.95528.851.96 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 520 560 570 These will serve as resistance

Maximum PUT writing has been for strikes: 540 490 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 505 525 515

Put to Call Ratio (PCR) has decreased for strikes: 470 495 680 485

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-14.29%33.400%1.42
Mon 26 Oct, 20260.10-26.32%33.400%1.21
Fri 23 Oct, 20260.25-22.45%33.400%0.89
Thu 22 Oct, 20260.50-12.5%33.400%0.69
Wed 21 Oct, 20260.7016.67%33.40-2.86%0.61
Mon 19 Oct, 20263.30-7.69%18.60180%0.73
Fri 16 Oct, 20265.45-23.53%15.95108.33%0.24
Thu 15 Oct, 202610.00-26.88%11.75-0.09
Wed 14 Oct, 202610.75118.82%25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.29%39.40-27.15%0.79
Mon 26 Oct, 20260.10-40.39%51.55-35.38%0.91
Fri 23 Oct, 20260.10-16.46%43.00-12.31%0.84
Thu 22 Oct, 20260.30-5.63%37.50-2.99%0.8
Wed 21 Oct, 20260.45-16.4%35.45-3.37%0.78
Mon 19 Oct, 20262.405.84%22.60-0.72%0.68
Fri 16 Oct, 20264.150%19.801.7%0.72
Thu 15 Oct, 20267.90-9.35%14.50-8.24%0.71
Wed 14 Oct, 20268.60-15.42%15.75-5.07%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%31.00--
Mon 26 Oct, 20260.15-23.94%31.00--
Fri 23 Oct, 20260.15-16.47%31.00--
Thu 22 Oct, 20260.258.97%31.00--
Wed 21 Oct, 20260.30-26.42%31.00--
Mon 19 Oct, 20261.750.95%31.00--
Fri 16 Oct, 20263.002.94%31.00--
Thu 15 Oct, 20265.9517.24%31.00--
Wed 14 Oct, 20266.7027.94%31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.03%55.00-14.63%0.25
Mon 26 Oct, 20260.10-10.61%62.20-19.61%0.27
Fri 23 Oct, 20260.10-7.45%52.90-18.62%0.3
Thu 22 Oct, 20260.15-6.62%47.00-3.09%0.34
Wed 21 Oct, 20260.20-31.91%49.35-1.02%0.33
Mon 19 Oct, 20261.2010.9%31.20-3.45%0.23
Fri 16 Oct, 20262.358.48%25.00-0.98%0.26
Thu 15 Oct, 20264.55-4.64%21.20-6.82%0.29
Wed 14 Oct, 20265.35-36.21%22.40-7.17%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%37.50--
Mon 26 Oct, 20260.05-12.5%37.50--
Fri 23 Oct, 20260.10-2.04%37.50--
Thu 22 Oct, 20260.102.08%37.50--
Wed 21 Oct, 20260.20-11.11%37.50--
Mon 19 Oct, 20261.003.85%37.50--
Fri 16 Oct, 20261.8015.56%37.50--
Thu 15 Oct, 20263.5050%37.50--
Wed 14 Oct, 20264.1515.38%37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.86%63.50-22.54%0.14
Mon 26 Oct, 20260.05-3.27%71.35-26.8%0.17
Fri 23 Oct, 20260.05-5.73%62.70-36.18%0.23
Thu 22 Oct, 20260.10-4.62%55.00-7.88%0.33
Wed 21 Oct, 20260.10-9.51%56.00-2.37%0.35
Mon 19 Oct, 20260.85-5.23%39.100%0.32
Fri 16 Oct, 20261.4010.34%32.101.2%0.3
Thu 15 Oct, 20262.75-1.57%26.400%0.33
Wed 14 Oct, 20263.253.02%29.95-5.65%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.57%79.650%1
Mon 26 Oct, 20260.05-3.45%67.000%0.96
Fri 23 Oct, 20260.10-1.69%67.00-0.93
Thu 22 Oct, 20260.10-11.94%44.55--
Wed 21 Oct, 20260.1052.27%44.55--
Mon 19 Oct, 20260.70-16.98%44.55--
Fri 16 Oct, 20261.1576.67%44.55--
Thu 15 Oct, 20262.6030.43%44.55--
Wed 14 Oct, 20262.50-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.101.24%73.65-20%0.22
Mon 26 Oct, 20260.05-29.39%82.10-13.46%0.28
Fri 23 Oct, 20260.05-14.93%73.00-20%0.23
Thu 22 Oct, 20260.05-15.19%67.00-28.57%0.24
Wed 21 Oct, 20260.10-39.69%68.00-3.19%0.29
Mon 19 Oct, 20260.55-0.19%45.00-1.05%0.18
Fri 16 Oct, 20260.9522.95%46.60-4.04%0.18
Thu 15 Oct, 20261.65-4.9%38.250%0.23
Wed 14 Oct, 20262.0524.03%38.25-1%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%54.900%0.05
Mon 26 Oct, 20260.05-20%54.900%0.05
Fri 23 Oct, 20260.05-41.86%54.900%0.04
Thu 22 Oct, 20260.10-8.51%54.900%0.02
Wed 21 Oct, 20260.104.44%54.900%0.02
Mon 19 Oct, 20260.35-11.76%54.900%0.02
Fri 16 Oct, 20260.75-50.49%54.900%0.02
Thu 15 Oct, 20261.200%54.900%0.01
Wed 14 Oct, 20261.6041.1%54.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.86%90.50-18.18%0.52
Mon 26 Oct, 20260.10-29.76%94.00-21.43%0.56
Fri 23 Oct, 20260.05-22.94%82.00-6.67%0.5
Thu 22 Oct, 20260.05-28.29%73.000%0.41
Wed 21 Oct, 20260.10-41.09%77.40-2.17%0.3
Mon 19 Oct, 20260.35-1.9%45.950%0.18
Fri 16 Oct, 20260.6575.33%45.950%0.17
Thu 15 Oct, 20261.00-12.28%45.95-2.13%0.31
Wed 14 Oct, 20261.3512.5%59.752.17%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.60-60.25--
Mon 26 Oct, 20260.60-60.25--
Fri 23 Oct, 20260.60-60.25--
Thu 22 Oct, 20260.60-60.25--
Wed 21 Oct, 20260.60-60.25--
Mon 19 Oct, 20260.60-60.25--
Fri 16 Oct, 20260.60-60.25--
Thu 15 Oct, 20260.60-60.25--
Wed 14 Oct, 20260.60-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.69%95.00-40.74%0.18
Mon 26 Oct, 20260.10-13.27%103.00-24.3%0.29
Fri 23 Oct, 20260.10-2.7%93.90-20.74%0.33
Thu 22 Oct, 20260.10-4.31%87.40-26.63%0.41
Wed 21 Oct, 20260.05-50.57%89.00-2.65%0.53
Mon 19 Oct, 20260.30-0.28%51.000%0.27
Fri 16 Oct, 20260.4552.16%51.000%0.27
Thu 15 Oct, 20260.70-4.13%51.00-0.53%0.41
Wed 14 Oct, 20260.9514.96%59.40-4.52%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0540%113.000%0.21
Mon 26 Oct, 20260.1011.11%112.000%0.3
Fri 23 Oct, 20260.05-18.18%105.000%0.33
Thu 22 Oct, 20260.05-8.33%97.000%0.27
Wed 21 Oct, 20260.05-7.69%97.00-25%0.25
Mon 19 Oct, 20260.25-7.14%88.000%0.31
Fri 16 Oct, 20260.250%88.000%0.29
Thu 15 Oct, 20260.50-17.65%88.000%0.29
Wed 14 Oct, 20260.450%88.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.052.56%116.35-13.64%0.48
Mon 26 Oct, 20260.0518.18%122.45-43.59%0.56
Fri 23 Oct, 20260.05-32.65%115.25-2.5%1.18
Thu 22 Oct, 20260.05-7.55%105.00-2.44%0.82
Wed 21 Oct, 20260.05-39.08%89.900%0.77
Mon 19 Oct, 20260.20-10.31%89.900%0.47
Fri 16 Oct, 20260.30-4.9%80.60-12.77%0.42
Thu 15 Oct, 20260.450%78.000%0.46
Wed 14 Oct, 20260.4537.84%78.00-2.08%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-133.000%0.5
Mon 26 Oct, 20260.05-120.000%-
Fri 23 Oct, 20260.050%120.000%-
Thu 22 Oct, 20260.100%120.00-25%3
Wed 21 Oct, 20261.000%116.35-55.56%4
Mon 19 Oct, 20261.000%133.850%9
Fri 16 Oct, 20261.000%133.850%9
Thu 15 Oct, 20261.000%133.850%9
Wed 14 Oct, 20261.000%133.850%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%136.200%0.09
Mon 26 Oct, 20260.05-3.03%141.00-25%0.09
Fri 23 Oct, 20260.05-5.71%134.00-50%0.12
Thu 22 Oct, 20260.050%125.00-20%0.23
Wed 21 Oct, 20260.05-5.41%100.500%0.29
Mon 19 Oct, 20260.100%100.500%0.27
Fri 16 Oct, 20260.200%100.500%0.27
Thu 15 Oct, 20260.200%100.500%0.27
Wed 14 Oct, 20260.202.78%100.50-16.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0575%143.00-5.56%0.81
Mon 26 Oct, 20260.05-33.33%153.50-50%1.5
Fri 23 Oct, 20260.05-21.74%143.00-16.28%2
Thu 22 Oct, 20260.05-4.17%138.00-10.42%1.87
Wed 21 Oct, 20260.05-62.5%130.950%2
Mon 19 Oct, 20260.10-4.48%130.950%0.75
Fri 16 Oct, 20260.150%130.950%0.72
Thu 15 Oct, 20260.150%130.950%0.72
Wed 14 Oct, 20260.15-2.9%130.950%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.200%152.100%1
Mon 26 Oct, 20260.200%152.100%1
Fri 23 Oct, 20260.200%152.100%1
Thu 22 Oct, 20260.200%103.500%1
Wed 21 Oct, 20260.200%103.500%1
Mon 19 Oct, 20260.200%103.500%1
Fri 16 Oct, 20260.200%103.500%1
Thu 15 Oct, 20260.200%103.500%1
Wed 14 Oct, 20260.200%103.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%175.95-53.06%0.7
Mon 26 Oct, 20260.05-32.65%182.00-25.76%1.48
Fri 23 Oct, 20260.15-20.97%172.00-25%1.35
Thu 22 Oct, 20260.05-3.13%169.05-10.2%1.42
Wed 21 Oct, 20260.050%166.50-4.85%1.53
Mon 19 Oct, 20260.050%148.50-20.77%1.61
Fri 16 Oct, 20260.050%136.000%2.03
Thu 15 Oct, 20260.050%136.00-4.41%2.03
Wed 14 Oct, 20260.050%140.00-2.16%2.13

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.056.53%22.85-2.73%0.66
Mon 26 Oct, 20260.20-20.72%42.05-15.23%0.73
Fri 23 Oct, 20260.40-12.08%33.00-8.48%0.68
Thu 22 Oct, 20260.75-15.13%27.90-13.16%0.65
Wed 21 Oct, 20261.004.94%29.50-6.4%0.64
Mon 19 Oct, 20264.8510.1%14.650.74%0.72
Fri 16 Oct, 20267.35-2.65%12.950.25%0.78
Thu 15 Oct, 202612.50-13.7%9.55-2.19%0.76
Wed 14 Oct, 202613.30-18.16%10.5051.66%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-18.1%28.50-3.09%1.09
Mon 26 Oct, 20260.30-14.63%33.15-2.02%0.92
Fri 23 Oct, 20260.556.03%27.40-14.66%0.8
Thu 22 Oct, 20261.1533.33%23.00-1.69%1
Wed 21 Oct, 20261.35-18.69%24.25-16.9%1.36
Mon 19 Oct, 20266.709.18%11.60-5.96%1.33
Fri 16 Oct, 20269.6518.07%10.1054.08%1.54
Thu 15 Oct, 202616.4016.9%7.6022.5%1.18
Wed 14 Oct, 202616.1029.09%8.45220%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-40.07%21.35-28.57%0.8
Mon 26 Oct, 20260.50-15.64%31.75-42.17%0.67
Fri 23 Oct, 20260.85-52.96%23.95-6.65%0.98
Thu 22 Oct, 20261.75-3.79%19.25-5.76%0.49
Wed 21 Oct, 20262.3054.19%18.001.27%0.5
Mon 19 Oct, 20269.004.91%9.05-4.37%0.77
Fri 16 Oct, 202612.30-2.2%7.95-3.06%0.84
Thu 15 Oct, 202618.55-6.02%5.900%0.85
Wed 14 Oct, 202619.70-6.99%6.8090.58%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-39.87%17.75-3.13%0.49
Mon 26 Oct, 20260.7022.01%26.85-20%0.3
Fri 23 Oct, 20261.40-1.89%19.05-3.23%0.46
Thu 22 Oct, 20262.802.33%14.70-6.77%0.47
Wed 21 Oct, 20263.503.2%15.751.53%0.52
Mon 19 Oct, 202612.700%6.750%0.52
Fri 16 Oct, 202615.700%6.10-17.61%0.52
Thu 15 Oct, 202622.40-3.1%4.80-8.09%0.64
Wed 14 Oct, 202623.00-5.49%5.5046.61%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-12.38%12.10-13.42%0.37
Mon 26 Oct, 20261.05-3.27%22.00-36.54%0.37
Fri 23 Oct, 20262.10-14.27%13.95-9%0.57
Thu 22 Oct, 20264.30-4.46%11.651.01%0.53
Wed 21 Oct, 20265.2028.06%11.8516.47%0.5
Mon 19 Oct, 202615.25-0.16%5.10-1.16%0.55
Fri 16 Oct, 202619.25-0.97%4.702.69%0.56
Thu 15 Oct, 202626.30-2.05%3.80-12.76%0.54
Wed 14 Oct, 202627.10-19.57%4.3510.98%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.40-44.56%9.50-18.42%1.45
Mon 26 Oct, 20261.454.32%17.5555.74%0.98
Fri 23 Oct, 20263.0525.85%10.75-20.78%0.66
Thu 22 Oct, 20266.200%8.35-9.41%1.05
Wed 21 Oct, 20267.05-24.23%8.95-9.09%1.16
Mon 19 Oct, 202620.000.52%3.85-10.1%0.96
Fri 16 Oct, 202628.45-0.52%3.70-8.77%1.08
Thu 15 Oct, 202631.60-2.02%2.80-5%1.18
Wed 14 Oct, 202630.20-4.35%3.55-4%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.35-67.35%5.10-33.13%1
Mon 26 Oct, 20262.007.26%13.605.06%0.49
Fri 23 Oct, 20265.00-0.63%7.20-37.3%0.5
Thu 22 Oct, 20268.759.62%5.90-13.4%0.79
Wed 21 Oct, 20269.8524.89%6.559.81%1
Mon 19 Oct, 202623.00-0.43%2.95-13.11%1.14
Fri 16 Oct, 202627.50-7.51%2.85-15.51%1.3
Thu 15 Oct, 202634.80-3.07%2.50-5%1.43
Wed 14 Oct, 202635.70-13.58%2.90-11.21%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.00-74.47%0.05-53.81%1.15
Mon 26 Oct, 20263.05196.4%9.10105.88%0.64
Fri 23 Oct, 20267.4033.73%5.30-37.42%0.92
Thu 22 Oct, 202611.90-1.19%4.2513.19%1.96
Wed 21 Oct, 202612.80-16.83%5.05-12.2%1.71
Mon 19 Oct, 202629.35-3.81%2.20-8.38%1.62
Fri 16 Oct, 202639.450%2.20-10.5%1.7
Thu 15 Oct, 202639.45-0.94%2.100%1.9
Wed 14 Oct, 202640.351.92%2.20-2.91%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.80-51.65%0.40-71.29%0.75
Mon 26 Oct, 20264.5528.48%6.0064%1.26
Fri 23 Oct, 202610.5514.58%3.201.56%0.98
Thu 22 Oct, 202615.45-2.37%2.80-19.6%1.11
Wed 21 Oct, 202617.10-18.51%3.30-27.24%1.35
Mon 19 Oct, 202631.95-0.82%1.701.48%1.51
Fri 16 Oct, 202636.15-19.43%1.75-17.58%1.48
Thu 15 Oct, 202644.95-4.23%1.70-8.02%1.44
Wed 14 Oct, 202644.60-8.86%1.953.8%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.55-6.37%0.05-76.59%0.55
Mon 26 Oct, 20267.1093.83%3.40214.55%2.2
Fri 23 Oct, 202622.350%2.0012.24%1.36
Thu 22 Oct, 202622.35-2.41%1.90-10.09%1.21
Wed 21 Oct, 202619.15-4.6%2.35-12.8%1.31
Mon 19 Oct, 202648.700%1.250.81%1.44
Fri 16 Oct, 202648.700%1.15-0.8%1.43
Thu 15 Oct, 202648.70-1.14%1.45-9.42%1.44
Wed 14 Oct, 202647.10-4.35%1.5026.61%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.35-4.76%0.05-50.84%2.35
Mon 26 Oct, 202610.653.96%2.00111.5%4.55
Fri 23 Oct, 202618.35-0.98%1.25-25.41%2.24
Thu 22 Oct, 202623.300%1.35-9.01%2.97
Wed 21 Oct, 202623.30-1.92%1.75-4.58%3.26
Mon 19 Oct, 202646.500%1.051.45%3.36
Fri 16 Oct, 202646.50-1.89%1.15-9.47%3.31
Thu 15 Oct, 202652.450%1.20-1.3%3.58
Wed 14 Oct, 202652.45-17.19%1.3518.46%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.60-3.7%0.05-54.76%2.19
Mon 26 Oct, 202628.600%1.05189.66%4.67
Fri 23 Oct, 202628.600%0.80-1.14%1.61
Thu 22 Oct, 202628.600%0.95-7.37%1.63
Wed 21 Oct, 202628.600%1.30-4.04%1.76
Mon 19 Oct, 202641.000%0.75-5.71%1.83
Fri 16 Oct, 202641.000%1.300%1.94
Thu 15 Oct, 202641.000%1.050%1.94
Wed 14 Oct, 202641.000%1.15-17.97%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202626.4050.7%0.05-22.22%1.9
Mon 26 Oct, 202620.204.41%0.5530.5%3.68
Fri 23 Oct, 202626.901.49%0.55-13.04%2.94
Thu 22 Oct, 202633.50-8.22%0.65-7.26%3.43
Wed 21 Oct, 202651.200%0.853.77%3.4
Mon 19 Oct, 202651.20-2.67%0.70-16.43%3.27
Fri 16 Oct, 202666.200%0.80-6.54%3.81
Thu 15 Oct, 202666.20-2.6%0.85-3.47%4.08
Wed 14 Oct, 202662.00-3.75%0.95-4.52%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.25-0.05-52.46%1.12
Mon 26 Oct, 202668.05-0.3035.56%-
Fri 23 Oct, 202668.05-0.352.27%-
Thu 22 Oct, 202668.05-0.70-4.35%-
Wed 21 Oct, 202668.05-0.65-16.36%-
Mon 19 Oct, 202668.05-0.45-6.78%-
Fri 16 Oct, 202668.05-0.650%-
Thu 15 Oct, 202668.05-0.800%-
Wed 14 Oct, 202668.05-0.80-4.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202636.052044.44%0.0521.18%0.53
Mon 26 Oct, 202632.2580%0.20-15%9.44
Fri 23 Oct, 202675.800%0.30-15.25%20
Thu 22 Oct, 202675.800%0.40-9.23%23.6
Wed 21 Oct, 202675.800%0.6018.18%26
Mon 19 Oct, 202675.800%0.50-0.9%22
Fri 16 Oct, 202675.800%0.60-9.76%22.2
Thu 15 Oct, 202675.80-28.57%0.60-42.79%24.6
Wed 14 Oct, 202673.000%0.75-14.68%30.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202677.00-0.500%-
Mon 26 Oct, 202677.00-0.500%-
Fri 23 Oct, 202677.00-0.500%-
Thu 22 Oct, 202677.00-0.35-18.75%-
Wed 21 Oct, 202677.00-1.450%-
Mon 19 Oct, 202677.00-1.450%-
Fri 16 Oct, 202677.00-1.450%-
Thu 15 Oct, 202677.00-1.450%-
Wed 14 Oct, 202677.00-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202643.350%0.054.96%25.4
Mon 26 Oct, 202643.350%0.10-0.82%24.2
Fri 23 Oct, 202643.35-50%0.30-10.29%24.4
Thu 22 Oct, 202683.800%0.300%13.6
Wed 21 Oct, 202683.800%0.40-2.86%13.6
Mon 19 Oct, 202683.800%0.500%14
Fri 16 Oct, 202683.800%0.50-1.41%14
Thu 15 Oct, 202683.8011.11%0.40-5.33%14.2
Wed 14 Oct, 202663.350%0.4514.5%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202686.25-0.250%-
Mon 26 Oct, 202686.25-0.250%-
Fri 23 Oct, 202686.25-0.250%-
Thu 22 Oct, 202686.25-0.250%-
Wed 21 Oct, 202686.25-0.25-6.25%-
Mon 19 Oct, 202686.25-0.25-5.88%-
Fri 16 Oct, 202686.25-0.400%-
Thu 15 Oct, 202686.25-0.45-10.53%-
Wed 14 Oct, 202686.25-0.45-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202647.000%0.05-6.98%5.33
Mon 26 Oct, 202648.80-51.61%0.10-29.51%5.73
Fri 23 Oct, 202655.45-8.82%0.10-6.87%3.94
Thu 22 Oct, 202667.00-12.82%0.3018.02%3.85
Wed 21 Oct, 202699.000%0.35-22.38%2.85
Mon 19 Oct, 202699.000%0.25-9.49%3.67
Fri 16 Oct, 202699.000%0.30-11.73%4.05
Thu 15 Oct, 202699.00-15.22%0.454.68%4.59
Wed 14 Oct, 202693.00-13.21%0.40-16.18%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202695.70-0.400%-
Mon 26 Oct, 202695.70-0.400%-
Fri 23 Oct, 202695.70-0.400%-
Thu 22 Oct, 202695.70-0.400%-
Wed 21 Oct, 202695.70-0.400%-
Mon 19 Oct, 202695.70-0.400%-
Fri 16 Oct, 202695.70-0.400%-
Thu 15 Oct, 202695.70-0.400%-
Wed 14 Oct, 202695.70-0.40-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026168.40-0.05-56.76%-
Mon 26 Oct, 2026168.40-0.10-9.76%-
Fri 23 Oct, 2026168.40-0.10-4.65%-
Thu 22 Oct, 2026168.40-0.15-6.52%-
Wed 21 Oct, 2026168.40-0.202.22%-
Mon 19 Oct, 2026168.40-0.20-10%-
Fri 16 Oct, 2026168.40-0.20-1.96%-
Thu 15 Oct, 2026168.40-0.20-1.92%-
Wed 14 Oct, 2026168.40-0.30-16.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202662.450%0.050%8
Mon 26 Oct, 202662.450%0.050%8
Fri 23 Oct, 202662.450%0.050%8
Thu 22 Oct, 202662.450%0.05-11.11%8
Wed 21 Oct, 202662.450%0.100%9
Mon 19 Oct, 202662.450%0.10-3.57%9
Fri 16 Oct, 202662.450%0.10-3.45%9.33
Thu 15 Oct, 202662.450%0.30-6.45%9.67
Wed 14 Oct, 202662.450%0.30-8.82%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026160.25-0.05-8.33%-
Mon 26 Oct, 2026160.25-0.05-14.29%-
Fri 23 Oct, 2026160.25-0.250%-
Thu 22 Oct, 2026160.25-0.250%-
Wed 21 Oct, 2026160.25-0.25-6.67%-
Mon 19 Oct, 2026160.25-0.10-11.76%-
Fri 16 Oct, 2026160.25-0.15-5.56%-
Thu 15 Oct, 2026160.25-0.200%-
Wed 14 Oct, 2026160.25-0.20-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026115.15-0.20--
Mon 26 Oct, 2026115.15-0.20--
Fri 23 Oct, 2026115.15-0.20--
Thu 22 Oct, 2026115.15-0.20--
Wed 21 Oct, 2026115.15-0.20--
Mon 19 Oct, 2026115.15-0.20--
Fri 16 Oct, 2026115.15-0.20--
Thu 15 Oct, 2026115.15-0.20--
Wed 14 Oct, 2026115.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026187.15-0.150%-
Mon 26 Oct, 2026187.15-0.15-20%-
Fri 23 Oct, 2026187.15-0.10-44.44%-
Thu 22 Oct, 2026187.15-0.050%-
Wed 21 Oct, 2026187.15-0.05-10%-
Mon 19 Oct, 2026187.15-0.150%-
Fri 16 Oct, 2026187.15-0.150%-
Thu 15 Oct, 2026187.15-0.150%-
Wed 14 Oct, 2026187.15-0.15-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026179.60-0.050%-
Mon 26 Oct, 2026179.60-0.050%-
Fri 23 Oct, 2026179.60-0.200%-
Thu 22 Oct, 2026179.60-0.200%-
Wed 21 Oct, 2026179.60-0.200%-
Mon 19 Oct, 2026179.60-0.200%-
Fri 16 Oct, 2026179.60-0.200%-
Thu 15 Oct, 2026179.60-0.200%-
Wed 14 Oct, 2026179.60-0.20-51.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026206.25-0.60--
Mon 26 Oct, 2026206.25-0.60--
Fri 23 Oct, 2026206.25-0.60--
Thu 22 Oct, 2026206.25-0.60--
Wed 21 Oct, 2026206.25-0.60--
Mon 19 Oct, 2026206.25-0.60--
Fri 16 Oct, 2026206.25-0.60--
Thu 15 Oct, 2026206.25-0.60--
Wed 14 Oct, 2026206.25-0.60--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top