ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UPL SPOT Price: 576.75 as on 08 Sep, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 581.28
Target up: 580.15
Target up: 579.02
Target down: 574.48
Target down: 573.35
Target down: 572.22
Target down: 567.68

Date Close Open High Low Volume
08 Tue Sep 2026576.75575.50576.75569.951.64 M
07 Mon Sep 2026573.00580.10586.75573.001.75 M
04 Fri Sep 2026582.15581.05589.40579.451.73 M
03 Thu Sep 2026585.35579.00586.15578.001.64 M
02 Wed Sep 2026578.45562.95580.70560.254.05 M
01 Tue Sep 2026567.10567.65568.70560.904.06 M
31 Mon Aug 2026562.25568.00569.45562.252.57 M
28 Fri Aug 2026571.00580.00580.05569.551.18 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 580 590 These will serve as resistance

Maximum PUT writing has been for strikes: 550 680 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 580 600 620

Put to Call Ratio (PCR) has decreased for strikes: 580 600 620 570

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202623.650%13.850%0.09
Mon 07 Sep, 202623.651.56%13.850%0.09
Fri 04 Sep, 202625.7010.34%13.85-0.09
Thu 03 Sep, 202623.7511.54%33.30--
Wed 02 Sep, 202620.60300%33.30--
Tue 01 Sep, 202615.308.33%33.30--
Mon 31 Aug, 202615.8050%33.30--
Fri 28 Aug, 202619.90100%33.30--
Thu 27 Aug, 202623.00300%33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202613.0012.5%37.25--
Mon 07 Sep, 202617.50700%37.25--
Fri 04 Sep, 202617.100%37.25--
Thu 03 Sep, 202617.100%37.25--
Wed 02 Sep, 202617.100%37.25--
Tue 01 Sep, 202617.100%37.25--
Mon 31 Aug, 202617.100%37.25--
Fri 28 Aug, 202617.10-37.25--
Thu 27 Aug, 202638.40-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202610.4010%31.658.33%0.2
Mon 07 Sep, 202612.200%26.859.09%0.2
Fri 04 Sep, 202615.45-3.23%37.500%0.18
Thu 03 Sep, 202614.753.33%37.500%0.18
Wed 02 Sep, 202612.3511.11%37.500%0.18
Tue 01 Sep, 20268.650%37.50266.67%0.2
Mon 31 Aug, 20269.255.88%34.9050%0.06
Fri 28 Aug, 202611.8015.91%28.500%0.04
Thu 27 Aug, 202614.00175%28.50100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202629.85-48.50--
Mon 07 Sep, 202629.85-48.50--
Fri 04 Sep, 202629.85-48.50--
Thu 03 Sep, 202629.85-48.50--
Wed 02 Sep, 202629.85-48.50--
Tue 01 Sep, 202629.85-48.50--
Mon 31 Aug, 202629.85-48.50--
Fri 28 Aug, 202629.85-48.50--
Thu 27 Aug, 202629.85-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20269.300%42.000%0.29
Mon 07 Sep, 20269.300%42.00-0.29
Fri 04 Sep, 20269.30-53.35--
Thu 03 Sep, 202642.30-53.35--
Wed 02 Sep, 202642.30-53.35--
Tue 01 Sep, 202642.30-53.35--
Mon 31 Aug, 202642.30-53.35--
Fri 28 Aug, 202642.30-53.35--
Thu 27 Aug, 202642.30-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202622.80-61.25--
Mon 07 Sep, 202622.80-61.25--
Fri 04 Sep, 202622.80-61.25--
Thu 03 Sep, 202622.80-61.25--
Wed 02 Sep, 202622.80-61.25--
Tue 01 Sep, 202622.80-61.25--
Mon 31 Aug, 202622.80-61.25--
Fri 28 Aug, 202622.80-61.25--
Thu 27 Aug, 202622.80-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202634.60-56.000%-
Mon 07 Sep, 202634.60-56.000%-
Fri 04 Sep, 202634.60-56.00--
Thu 03 Sep, 202634.60-65.30--
Wed 02 Sep, 202634.60-65.30--
Tue 01 Sep, 202634.60-65.30--
Mon 31 Aug, 202634.60-65.30--
Fri 28 Aug, 202634.60-65.30--
Thu 27 Aug, 202634.60-65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202617.20-75.45--
Mon 07 Sep, 202617.20-75.45--
Fri 04 Sep, 202617.20-75.45--
Thu 03 Sep, 202617.20-75.45--
Wed 02 Sep, 202617.20-75.45--
Tue 01 Sep, 202617.20-75.45--
Mon 31 Aug, 202617.20-75.45--
Fri 28 Aug, 202617.20-75.45--
Thu 27 Aug, 202617.20-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.900%78.45--
Mon 07 Sep, 20261.900%78.45--
Fri 04 Sep, 20261.900%78.45--
Thu 03 Sep, 20261.900%78.45--
Wed 02 Sep, 20261.900%78.45--
Tue 01 Sep, 20261.90-78.45--
Mon 31 Aug, 202628.00-78.45--
Fri 28 Aug, 202628.00-78.45--
Thu 27 Aug, 202628.00-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202622.50-91.500%-
Mon 07 Sep, 202622.50-91.500%-
Fri 04 Sep, 202622.50-91.50245.45%-
Thu 03 Sep, 202622.50-100.000%-
Wed 02 Sep, 202622.50-100.000%-
Tue 01 Sep, 202622.50-100.000%-
Mon 31 Aug, 202622.50-100.000%-
Fri 28 Aug, 202622.50-100.00--
Thu 27 Aug, 202622.50-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202614.20-123.75--
Tue 25 Aug, 202614.20-123.75--
Mon 24 Aug, 202614.20-123.75--
Fri 21 Aug, 202614.20-123.75--
Thu 20 Aug, 202614.20-123.75--
Wed 19 Aug, 202614.20-123.75--
Tue 18 Aug, 202614.20-123.75--
Mon 17 Aug, 202614.20-123.75--
Fri 14 Aug, 202614.20-123.75--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202623.950%15.1021.05%11.5
Mon 07 Sep, 202623.950%11.60850%9.5
Fri 04 Sep, 202623.950%19.000%1
Thu 03 Sep, 202623.950%19.000%1
Wed 02 Sep, 202623.950%19.000%1
Tue 01 Sep, 202623.950%19.00100%1
Mon 31 Aug, 202623.95-16.50-0.5
Fri 28 Aug, 202648.55-27.65--
Thu 27 Aug, 202648.55-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202673.30-8.500%-
Mon 07 Sep, 202673.30-8.500%-
Fri 04 Sep, 202673.30-7.0020%-
Thu 03 Sep, 202673.30-13.250%-
Wed 02 Sep, 202673.30-13.250%-
Tue 01 Sep, 202673.30-14.000%-
Mon 31 Aug, 202673.30-14.00--
Fri 28 Aug, 202673.30-25.25--
Thu 27 Aug, 202673.30-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202660.45-7.30-5.15%-
Mon 07 Sep, 202660.45-7.1010.23%-
Fri 04 Sep, 202660.45-4.6595.56%-
Thu 03 Sep, 202660.45-6.257.14%-
Wed 02 Sep, 202660.45-7.65200%-
Tue 01 Sep, 202660.45-10.800%-
Mon 31 Aug, 202660.45-10.8040%-
Fri 28 Aug, 202660.45-7.000%-
Thu 27 Aug, 202660.45-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202686.35-5.008.33%-
Mon 07 Sep, 202686.35-3.600%-
Fri 04 Sep, 202686.35-3.6050%-
Thu 03 Sep, 202686.35-7.150%-
Wed 02 Sep, 202686.35-7.150%-
Tue 01 Sep, 202686.35-7.1533.33%-
Mon 31 Aug, 202686.35-7.0020%-
Fri 28 Aug, 202686.35-4.9025%-
Thu 27 Aug, 202686.35-4.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202674.00-13.45--
Mon 07 Sep, 202674.00-13.45--
Fri 04 Sep, 202674.00-13.45--
Thu 03 Sep, 202674.00-13.45--
Wed 02 Sep, 202674.00-13.45--
Tue 01 Sep, 202674.00-13.45--
Mon 31 Aug, 202674.00-13.45--
Fri 28 Aug, 202674.00-13.45--
Thu 27 Aug, 202674.00-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026100.70-13.20--
Mon 07 Sep, 2026100.70-13.20--
Fri 04 Sep, 2026100.70-13.20--
Thu 03 Sep, 2026100.70-13.20--
Wed 02 Sep, 2026100.70-13.20--
Tue 01 Sep, 2026100.70-13.20--
Mon 31 Aug, 2026100.70-13.20--
Fri 28 Aug, 2026100.70-13.20--
Thu 27 Aug, 2026100.70-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202689.05-8.70--
Mon 07 Sep, 202689.05-8.70--
Fri 04 Sep, 202689.05-8.70--
Thu 03 Sep, 202689.05-8.70--
Wed 02 Sep, 202689.05-8.70--
Tue 01 Sep, 202689.05-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026116.20-9.00--
Mon 07 Sep, 2026116.20-9.00--
Fri 04 Sep, 2026116.20-9.00--
Thu 03 Sep, 2026116.20-9.00--
Wed 02 Sep, 2026116.20-9.00--
Tue 01 Sep, 2026116.20-9.00--
Mon 31 Aug, 2026116.20-9.00--
Fri 28 Aug, 2026116.20-9.00--
Thu 27 Aug, 2026116.20-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026132.75-5.90--
Mon 07 Sep, 2026132.75-5.90--
Fri 04 Sep, 2026132.75-5.90--
Thu 03 Sep, 2026132.75-5.90--
Wed 02 Sep, 2026132.75-5.90--
Tue 01 Sep, 2026132.75-5.90--
Mon 31 Aug, 2026132.75-5.90--
Fri 28 Aug, 2026132.75-5.90--
Thu 27 Aug, 2026132.75-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026150.20-3.65--
Mon 07 Sep, 2026150.20-3.65--
Fri 04 Sep, 2026150.20-3.65--
Thu 03 Sep, 2026150.20-3.65--
Wed 02 Sep, 2026150.20-3.65--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top