UPL 550 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

What is premium price of UPL 550 CE CALL today?: Premium of UPL 550 CE is 25.00 on 18 Sep 2026 CALL opened at 20.80 and traded inside a Low-High range of 20.80-27.00 today. Please click here table for more current prices.
What is open interest of UPL 550 CALL CE today?: Open Interest of UPL 550 CE is 25745 today. This has changed 12195.00 from previous day.
What is underlying price of UPL 550 CE CALL today?: Underlying price of UPL 550 CE CALL is 579.99 today.
What is lot size of UPL 550 CALL CE today?: Lot size of UPL 550 CALL CE is 1355.00
Is UPL 550 CE CALL ITM or OTM or ATM?: UPL 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 550 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 580.00

UPL CALL CE available options strikes

UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, All CE , All PE

UPL 550 CALL CE available expiry dates

UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry

UPL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 25.00 on 18 Sep 2026
CALL opened at 20.80 and traded inside a Low-High range of 20.80-27.00 as on 18 Fri Sep 2026

The underlying equity is trading at 580.00 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 550 is 25,745

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	580.00	25.00	20.80	27.00	20.80	13	34,884,475	90%
17 Thu Sep	554.75	22.10	20.00	22.20	19.40	-1	18,360,250	150%
16 Wed Sep	550.60	22.45	22.00	22.45	22.00	2	7,344,100	100%
15 Tue Sep	560.80	22.00	27.55	27.55	22.00	-63	3,672,050	-%
11 Fri Sep	572.95	60.45	0.00	0.00	0.00	0	0	-%
10 Thu Sep	575.30	60.45	0.00	0.00	0.00	0	0	-%

Charts for UPL 550 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis