UPL 490 PE (PUT) 27 October 2026 options price chart analysis UPL Limited

UPL 490 PE is trading at ₹ 4.70 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 4.79 - Current price of UPL 490 PE is lower than this average.
30 minute average: ₹ 4.8 - Current price of UPL 490 PE is lower than this average.
Hourly average: ₹ 4.62 - Current price of UPL 490 PE is higher than this average.
Day open: ₹ 9.45
Day range: 4.00 - 11.85
Open Interest: 436310 (4.363 L)

Munafa Value: 40 - This score indicates that the option of UPL 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 514.850 as on 12 Mon Oct 3:45pm
Day open: 488.450 Range: 488.450 to 518.650

Option Price: UPL PE 490 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.70	436310	9.45	11.85	4.00
3:39pm	4.70	436310	9.45	11.85	4.00
3:37pm	4.75	433600	9.45	11.85	4.00
3:36pm	4.75	433600	9.45	11.85	4.00
3:35pm	4.75	433600	9.45	11.85	4.00
3:34pm	4.75	433600	9.45	11.85	4.00
3:32pm	4.80	428180	9.45	11.85	4.00
3:31pm	4.85	428180	9.45	11.85	4.00
3:30pm	4.85	428180	9.45	11.85	4.00
3:29pm	4.95	428180	9.45	11.85	4.00

option chart UPL PE 490 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 490 PE PUT today?: Premium of UPL 490 PE is 4.90 on 12 Oct 2026 PUT opened at 9.45 and traded inside a Low-High range of 4.00-11.85 today. Please click here table for more current prices.
What is open interest of UPL 490 PUT PE today?: Open Interest of UPL 490 PE is 434955 today. This has changed 189700.00 from previous day.
What is underlying price of UPL 490 PE PUT today?: Underlying price of UPL 490 PE PUT is 514.83 today.
What is lot size of UPL 490 PUT PE today?: Lot size of UPL 490 PUT PE is 1355.00
Is UPL 490 PE PUT ITM or OTM or ATM?: UPL 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 490 PE (PUT) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 514.85

UPL PUT PE available options strikes

UPL PE 490 strike, UPL PE 495 strike, UPL PE 500 strike, UPL PE 505 strike, UPL PE 510 strike, UPL PE 515 strike, UPL PE 520 strike, UPL PE 525 strike, UPL PE 530 strike, UPL PE 535 strike, UPL PE 540 strike, All CE , All PE

UPL 490 PUT PE available expiry dates

UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry

UPL 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 4.90 on 12 Oct 2026
PUT opened at 9.45 and traded inside a Low-High range of 4.00-11.85 as on 12 Mon Oct 2026

The underlying equity is trading at 514.85 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 490 is 434,955

Munafa analysis UPL 490 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	514.85	4.90	9.45	11.85	4.00	-57	589,364,025	148.8%
06 Tue Oct	488.45	6.05	6.80	7.25	5.20	-32	236,847,225	7.5%
05 Mon Oct	481.05	9.00	3.25	10.50	3.00	102	220,323,000	44.6%
01 Thu Oct	495.00	4.45	1.95	6.40	1.70	154	152,390,075	112.8%
29 Tue Sep	509.55	1.80	1.60	1.85	1.50	-66	71,604,975	-%
28 Mon Sep	502.50	5.30	0.00	0.00	0.00	0	0	-%

Charts for UPL 490 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.