UPL 550 CE (CALL) 29 September 2026 options price chart analysis UPL Limited

UPL 550 CE is trading at ₹ 18.75 on 3:40pm 18 Fri Sep 2026

Option of UPL 550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.91 - Current price of UPL 550 CE is lower than this average.
30 minute average: ₹ 16.19 - Current price of UPL 550 CE is higher than this average.
Hourly average: ₹ 16.91 - Current price of UPL 550 CE is higher than this average.
Day open: ₹ 13.40
Day range: 10.20 - 19.65
Open Interest: 283195 (2.832 L)

Munafa Value: 70 - This score indicates that the option of UPL 550 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 580.000 as on 18 Fri Sep 3:45pm
Day open: 554.000 Range: 553.400 to 580.000

Option Price: UPL CE 550 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.75	283195	13.40	19.65	10.20
3:39pm	18.75	283195	13.40	19.65	10.20
3:38pm	18.85	284550	13.40	19.65	10.20
3:37pm	19.00	287260	13.40	19.65	10.20
3:36pm	18.95	288615	13.40	19.65	10.20
3:35pm	18.95	288615	13.40	19.65	10.20
3:34pm	18.50	294035	13.40	19.65	10.20
3:33pm	19.05	298100	13.40	19.65	10.20
3:32pm	19.30	299455	13.40	19.65	10.20
3:31pm	18.95	299455	13.40	19.65	10.20

option chart UPL CE 550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 550 CE CALL today?: Premium of UPL 550 CE is 16.95 on 18 Sep 2026 CALL opened at 13.40 and traded inside a Low-High range of 10.20-19.65 today. Please click here table for more current prices.
What is open interest of UPL 550 CALL CE today?: Open Interest of UPL 550 CE is 281840 today. This has changed -130080.00 from previous day.
What is underlying price of UPL 550 CE CALL today?: Underlying price of UPL 550 CE CALL is 579.99 today.
What is lot size of UPL 550 CALL CE today?: Lot size of UPL 550 CALL CE is 1355.00
Is UPL 550 CE CALL ITM or OTM or ATM?: UPL 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 550 CE (CALL) 29 September 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 580.00

UPL CALL CE available options strikes

UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, All CE , All PE

UPL 550 CALL CE available expiry dates

UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry

UPL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 16.95 on 18 Sep 2026
CALL opened at 13.40 and traded inside a Low-High range of 10.20-19.65 as on 18 Fri Sep 2026

The underlying equity is trading at 580.00 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 550 is 281,840

Munafa analysis UPL 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	580.00	16.95	13.40	19.65	10.20	32	381,893,200	-31.6%
17 Thu Sep	554.75	12.75	11.25	14.30	10.00	8	558,151,600	9.4%
16 Wed Sep	550.60	11.70	16.30	18.10	11.00	-25	510,414,950	172.5%
15 Tue Sep	560.80	15.75	24.10	24.10	14.70	-47	187,274,550	3%
11 Fri Sep	572.95	30.05	0.00	0.00	0.00	0	181,766,475	0%
10 Thu Sep	575.30	30.05	0.00	0.00	0.00	0	181,766,475	2.1%

Charts for UPL 550 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.