UPL 505 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL 505 CE is trading at ₹ 12.80 on 9:48am 22 Thu Oct 2026

10 minute average: ₹ 12.8 - Current price of UPL 505 CE is higher than this average.
30 minute average: ₹ 12.8 - Current price of UPL 505 CE is higher than this average.
Hourly average: ₹ 13.01 - Current price of UPL 505 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 113820 (1.138 L)

Munafa Value: 60 - This score indicates that the option of UPL 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 509.250 as on 22 Thu Oct 9:48am
Day open: 511.650 Range: 504.000 to 511.700

Option Price: UPL CE 505 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	12.80	113820	0.00	0.00	0.00
9:47am	12.80	113820	0.00	0.00	0.00
9:45am	12.80	113820	0.00	0.00	0.00
9:44am	12.80	113820	0.00	0.00	0.00
9:43am	12.80	113820	0.00	0.00	0.00
9:42am	12.80	113820	0.00	0.00	0.00
9:41am	12.80	113820	0.00	0.00	0.00
9:40am	12.80	113820	0.00	0.00	0.00
9:39am	12.80	113820	0.00	0.00	0.00
9:38am	12.80	113820	0.00	0.00	0.00

option chart UPL CE 505 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 505 CE CALL today?: Premium of UPL 505 CE is 12.80 on 21 Oct 2026 CALL opened at 21.95 and traded inside a Low-High range of 11.75-21.95 today. Please click here table for more current prices.
What is open interest of UPL 505 CALL CE today?: Open Interest of UPL 505 CE is 113820 today. This has changed -23035.00 from previous day.
What is underlying price of UPL 505 CE CALL today?: Underlying price of UPL 505 CE CALL is 514.50 today.
What is lot size of UPL 505 CALL CE today?: Lot size of UPL 505 CALL CE is 1355.00
Is UPL 505 CE CALL ITM or OTM or ATM?: UPL 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 505 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 514.50

UPL CALL CE available options strikes

UPL CE 490 strike, UPL CE 495 strike, UPL CE 500 strike, UPL CE 505 strike, UPL CE 510 strike, UPL CE 515 strike, UPL CE 520 strike, UPL CE 525 strike, UPL CE 530 strike, UPL CE 535 strike, UPL CE 540 strike, All CE , All PE

UPL 505 CALL CE available expiry dates

UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry

UPL 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 12.80 on 21 Oct 2026
CALL opened at 21.95 and traded inside a Low-High range of 11.75-21.95 as on 21 Wed Oct 2026

The underlying equity is trading at 514.50 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 505 is 113,820

Munafa analysis UPL 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	514.50	12.80	21.95	21.95	11.75	-56	154,226,100	-16.8%
19 Mon Oct	530.35	29.35	32.00	32.30	29.35	-25	185,438,525	-3.8%
16 Fri Oct	534.65	39.45	0.00	0.00	0.00	0	192,782,625	0%
15 Thu Oct	541.05	39.45	40.15	40.15	39.45	-2	192,782,625	-0.9%
14 Wed Oct	541.65	40.35	25.25	42.50	25.25	64	194,618,650	1.9%
13 Tue Oct	524.70	24.60	19.35	25.65	18.45	29	190,946,600	-18.1%

Charts for UPL 505 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis