UPL 500 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL 500 CE is trading at ₹ 8.35 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 8.66 - Current price of UPL 500 CE is lower than this average.
30 minute average: ₹ 8.73 - Current price of UPL 500 CE is lower than this average.
Hourly average: ₹ 9.32 - Current price of UPL 500 CE is lower than this average.
Day open: ₹ 8.80
Day range: 7.80 - 10.25
Open Interest: 1388875 (13.889 L)

Munafa Value: 20 - This score indicates that the option of UPL 500 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 488.450 as on 09 Fri Oct 3:44pm
Day open: 482.950 Range: 481.900 to 493.850

Option Price: UPL CE 500 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.35	1388875	8.80	10.25	7.80
3:39pm	8.80	1388875	8.80	10.25	7.80
3:38pm	8.80	1390230	8.80	10.25	7.80
3:36pm	8.65	1390230	8.80	10.25	7.80
3:35pm	8.65	1390230	8.80	10.25	7.80
3:34pm	8.65	1390230	8.80	10.25	7.80
3:32pm	8.60	1390230	8.80	10.25	7.80
3:30pm	8.55	1391585	8.80	10.25	7.80
3:28pm	8.70	1391585	8.80	10.25	7.80
3:26pm	8.85	1390230	8.80	10.25	7.80

option chart UPL CE 500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 500 CE CALL today?: Premium of UPL 500 CE is 18.65 on 06 Oct 2026 CALL opened at 17.00 and traded inside a Low-High range of 17.00-21.15 today. Please click here table for more current prices.
What is open interest of UPL 500 CALL CE today?: Open Interest of UPL 500 CE is 421405 today. This has changed -55555.00 from previous day.
What is underlying price of UPL 500 CE CALL today?: Underlying price of UPL 500 CE CALL is 509.55 today.
What is lot size of UPL 500 CALL CE today?: Lot size of UPL 500 CALL CE is 1355.00
Is UPL 500 CE CALL ITM or OTM or ATM?: UPL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 500 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 488.45

UPL CALL CE available options strikes

UPL CE 465 strike, UPL CE 470 strike, UPL CE 475 strike, UPL CE 480 strike, UPL CE 485 strike, UPL CE 490 strike, UPL CE 495 strike, UPL CE 500 strike, UPL CE 505 strike, UPL CE 510 strike, All CE , All PE

UPL 500 CALL CE available expiry dates

UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry

UPL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 18.65 on 06 Oct 2026
CALL opened at 17.00 and traded inside a Low-High range of 17.00-21.15 as on 06 Tue Oct 2026

The underlying equity is trading at 488.45 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 500 is 421,405

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	488.45	18.65	17.00	21.15	17.00	18	571,003,775	-11.6%
05 Mon Oct	481.05	15.80	30.00	30.00	14.75	-42	646,280,800	564.2%
01 Thu Oct	495.00	27.40	36.00	36.00	23.05	-33	97,309,325	43.2%
29 Tue Sep	509.55	42.00	48.00	50.60	40.20	-19	67,932,925	48%
28 Mon Sep	502.50	52.00	52.50	52.50	51.50	-1	45,900,625	31.6%
25 Fri Sep	516.80	53.00	50.40	53.00	50.40	-7	34,884,475	850%

Charts for UPL 500 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.