UPL 515 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL 515 CE is trading at ₹ 16.60 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 17.5 - Current price of UPL 515 CE is lower than this average.
30 minute average: ₹ 17.63 - Current price of UPL 515 CE is lower than this average.
Hourly average: ₹ 18.19 - Current price of UPL 515 CE is lower than this average.
Day open: ₹ 16.60
Day range: 14.20 - 19.50
Open Interest: 37940 (37.94 K)

Munafa Value: 20 - This score indicates that the option of UPL 515 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 516.800 as on 01 Thu Oct 3:44pm
Day open: 535.700 Range: 511.200 to 537.650

Option Price: UPL CE 515 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.60	37940	16.60	19.50	14.20
3:38pm	17.60	39295	16.60	19.50	14.20
3:37pm	17.60	39295	16.60	19.50	14.20
3:36pm	17.60	39295	16.60	19.50	14.20
3:34pm	17.60	39295	16.60	19.50	14.20
3:32pm	17.60	39295	16.60	19.50	14.20
3:31pm	17.60	39295	16.60	19.50	14.20
3:30pm	17.60	39295	16.60	19.50	14.20
3:29pm	17.60	39295	16.60	19.50	14.20
3:28pm	17.60	39295	16.60	19.50	14.20

option chart UPL CE 515 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 515 CE CALL today?: Premium of UPL 515 CE is 17.75 on 01 Oct 2026 CALL opened at 16.60 and traded inside a Low-High range of 14.20-19.50 today. Please click here table for more current prices.
What is open interest of UPL 515 CALL CE today?: Open Interest of UPL 515 CE is 39295 today. This has changed 39295.00 from previous day.
What is underlying price of UPL 515 CE CALL today?: Underlying price of UPL 515 CE CALL is 516.82 today.
What is lot size of UPL 515 CALL CE today?: Lot size of UPL 515 CALL CE is 1355.00
Is UPL 515 CE CALL ITM or OTM or ATM?: UPL 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 515 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 516.80

UPL CALL CE available options strikes

UPL CE 495 strike, UPL CE 500 strike, UPL CE 505 strike, UPL CE 510 strike, UPL CE 515 strike, UPL CE 520 strike, UPL CE 525 strike, UPL CE 530 strike, UPL CE 535 strike, UPL CE 540 strike, All CE , All PE

UPL 515 CALL CE available expiry dates

UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry

UPL 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 17.75 on 01 Oct 2026
CALL opened at 16.60 and traded inside a Low-High range of 14.20-19.50 as on 01 Thu Oct 2026

The underlying equity is trading at 516.80 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 515 is 39,295

Price action analysis of 515 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	516.80	17.75	16.60	19.50	14.20	-52	53,244,725	-%

Charts for UPL 515 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis