UPL 580 CE (CALL) 29 September 2026 options price chart analysis UPL Limited

UPL 580 CE is trading at ₹ 9.50 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 9.56 - Current price of UPL 580 CE is lower than this average.
30 minute average: ₹ 9.42 - Current price of UPL 580 CE is higher than this average.
Hourly average: ₹ 9.88 - Current price of UPL 580 CE is lower than this average.
Day open: ₹ 9.90
Day range: 8.95 - 12.15
Open Interest: 1825185 (18.252 L)

Munafa Value: 40 - This score indicates that the option of UPL 580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 575.300 as on 10 Thu Sep 3:44pm
Day open: 578.000 Range: 572.500 to 578.600

Option Price: UPL CE 580 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.50	1825185	9.90	12.15	8.95
3:39pm	9.60	1825185	9.90	12.15	8.95
3:38pm	9.60	1829250	9.90	12.15	8.95
3:37pm	9.60	1829250	9.90	12.15	8.95
3:36pm	9.60	1829250	9.90	12.15	8.95
3:34pm	9.75	1830605	9.90	12.15	8.95
3:33pm	9.55	1827895	9.90	12.15	8.95
3:32pm	9.55	1827895	9.90	12.15	8.95
3:30pm	9.60	1837380	9.90	12.15	8.95
3:29pm	9.20	1834670	9.90	12.15	8.95

option chart UPL CE 580 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 580 CE CALL today?: Premium of UPL 580 CE is 9.40 on 10 Sep 2026 CALL opened at 9.90 and traded inside a Low-High range of 8.95-12.15 today. Please click here table for more current prices.
What is open interest of UPL 580 CALL CE today?: Open Interest of UPL 580 CE is 1825185 today. This has changed 39295.00 from previous day.
What is underlying price of UPL 580 CE CALL today?: Underlying price of UPL 580 CE CALL is 575.30 today.
What is lot size of UPL 580 CALL CE today?: Lot size of UPL 580 CALL CE is 1355.00
Is UPL 580 CE CALL ITM or OTM or ATM?: UPL 580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 580 CE (CALL) 29 September 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 575.30

UPL CALL CE available options strikes

UPL CE 550 strike, UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, All CE , All PE

UPL 580 CALL CE available expiry dates

UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry

UPL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 9.40 on 10 Sep 2026
CALL opened at 9.90 and traded inside a Low-High range of 8.95-12.15 as on 10 Thu Sep 2026

The underlying equity is trading at 575.30 which means that CALL of strike 580 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 580 is 1,825,185

Munafa analysis UPL 580 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	575.30	9.40	9.90	12.15	8.95	-13	2,473,125,675	-0.4%
08 Tue Sep	575.70	10.25	10.75	11.80	8.95	-9	2,484,141,825	2%
07 Mon Sep	576.75	11.35	19.00	19.00	10.55	-33	2,434,569,150	10.2%
04 Fri Sep	573.00	17.05	15.00	20.35	13.90	11	2,208,738,075	11.7%
03 Thu Sep	582.15	15.35	13.55	17.95	13.35	15	1,977,398,925	8.9%
02 Wed Sep	585.35	13.30	7.35	14.80	6.40	63	1,815,828,725	6.5%

Charts for UPL 580 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis