UPL 540 PE (PUT) 29 September 2026 options price chart analysis UPL Limited

UPL 540 PE is trading at ₹ 1.75 on 3:28pm 08 Tue Sep 2026

Option of UPL 540 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.74 - Current price of UPL 540 PE is higher than this average.
30 minute average: ₹ 1.76 - Current price of UPL 540 PE is lower than this average.
Hourly average: ₹ 1.83 - Current price of UPL 540 PE is lower than this average.
Day open: ₹ 1.70
Day range: 1.65 - 2.10
Open Interest: 341460 (3.415 L)

Munafa Value: 30 - This score indicates that the option of UPL 540 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 576.750 as on 08 Tue Sep 3:45pm
Day open: 575.500 Range: 569.950 to 576.750

Option Price: UPL PE 540 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	1.75	341460	1.70	2.10	1.65
3:27pm	1.75	341460	1.70	2.10	1.65
3:26pm	1.70	340105	1.70	2.10	1.65
3:25pm	1.70	340105	1.70	2.10	1.65
3:24pm	1.75	338750	1.70	2.10	1.65
3:23pm	1.75	338750	1.70	2.10	1.65
3:22pm	1.75	338750	1.70	2.10	1.65
3:21pm	1.75	338750	1.70	2.10	1.65
3:20pm	1.75	338750	1.70	2.10	1.65
3:19pm	1.75	338750	1.70	2.10	1.65

option chart UPL PE 540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 540 PE PUT today?: Premium of UPL 540 PE is 1.75 on 08 Sep 2026 PUT opened at 1.70 and traded inside a Low-High range of 1.65-2.10 today. Please click here table for more current prices.
What is open interest of UPL 540 PUT PE today?: Open Interest of UPL 540 PE is 341460 today. This has changed 33875.00 from previous day.
What is underlying price of UPL 540 PE PUT today?: Underlying price of UPL 540 PE PUT is 576.75 today.
What is lot size of UPL 540 PUT PE today?: Lot size of UPL 540 PUT PE is 1355.00
Is UPL 540 PE PUT ITM or OTM or ATM?: UPL 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 540 PE (PUT) 29 September 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 576.75

UPL PUT PE available options strikes

UPL PE 550 strike, UPL PE 560 strike, UPL PE 570 strike, UPL PE 580 strike, UPL PE 590 strike, UPL PE 600 strike, All CE , All PE

UPL 540 PUT PE available expiry dates

UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry

UPL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 1.75 on 08 Sep 2026
PUT opened at 1.70 and traded inside a Low-High range of 1.65-2.10 as on 08 Tue Sep 2026

The underlying equity is trading at 576.75 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 540 is 341,460

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	576.75	1.75	1.70	2.10	1.65	-12	462,678,300	11%
07 Mon Sep	573.00	2.00	1.20	2.05	1.20	73	416,777,675	-1.7%
04 Fri Sep	582.15	1.15	1.75	1.75	1.05	-28	424,121,775	-10.8%
03 Thu Sep	585.35	1.60	2.20	2.35	1.55	-40	475,530,475	-20.3%
02 Wed Sep	578.45	2.70	4.40	4.90	2.50	-31	596,708,125	4.8%
01 Tue Sep	567.10	3.95	4.80	4.80	3.25	0	569,167,750	20.2%

Charts for UPL 540 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.