UPL 600 PE (PUT) 29 September 2026 options price chart analysis UPL Limited

UPL 600 PE is trading at ₹ 34.00 on 9:33am 21 Mon Sep 2026

Option of UPL 600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34 - Current price of UPL 600 PE is higher than this average.
30 minute average: ₹ 34.13 - Current price of UPL 600 PE is lower than this average.
Hourly average: ₹ 34.31
Day open: ₹ 34.00
Day range: 34.00 - 34.00
Open Interest: 513545 (5.135 L)

Munafa Value: 60 - This score indicates that the option of UPL 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 559.900 as on 22 Tue Sep 3:44pm
Day open: 559.250 Range: 555.000 to 562.550

Option Price: UPL PE 600 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	34.00	513545	34.00	34.00	34.00
9:31am	34.00	513545	34.00	34.00	34.00
9:30am	34.00	513545	34.00	34.00	34.00
9:29am	34.00	513545	34.00	34.00	34.00
9:28am	34.00	513545	34.00	34.00	34.00
9:27am	34.00	513545	34.00	34.00	34.00
9:26am	34.00	513545	34.00	34.00	34.00
9:25am	34.00	513545	34.00	34.00	34.00
9:24am	34.00	513545	34.00	34.00	34.00
9:21am	34.00	513545	34.00	34.00	34.00

option chart UPL PE 600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 600 PE PUT today?: Premium of UPL 600 PE is 41.45 on 22 Sep 2026 PUT opened at 39.70 and traded inside a Low-High range of 37.20-42.75 today. Please click here table for more current prices.
What is open interest of UPL 600 PUT PE today?: Open Interest of UPL 600 PE is 502705 today. This has changed -1355.00 from previous day.
What is underlying price of UPL 600 PE PUT today?: Underlying price of UPL 600 PE PUT is 559.90 today.
What is lot size of UPL 600 PUT PE today?: Lot size of UPL 600 PUT PE is 1355.00
Is UPL 600 PE PUT ITM or OTM or ATM?: UPL 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 600 PE (PUT) 29 September 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 559.90

UPL PUT PE available options strikes

UPL PE 540 strike, UPL PE 550 strike, UPL PE 560 strike, UPL PE 570 strike, UPL PE 580 strike, All CE , All PE

UPL 600 PUT PE available expiry dates

UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry

UPL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 41.45 on 22 Sep 2026
PUT opened at 39.70 and traded inside a Low-High range of 37.20-42.75 as on 22 Tue Sep 2026

The underlying equity is trading at 559.90 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 600 is 502,705

Munafa analysis UPL 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	559.90	41.45	39.70	42.75	37.20	10	681,165,275	-0.3%
21 Mon Sep	559.90	37.35	34.00	37.35	34.00	6	683,001,300	-1.8%
18 Fri Sep	580.00	34.95	43.40	43.50	33.55	-17	695,853,475	-1%
17 Thu Sep	554.75	42.40	43.50	43.50	42.40	-8	703,197,575	-2%
16 Wed Sep	550.60	46.30	44.00	48.60	41.50	11	717,885,775	-1.3%
15 Tue Sep	560.80	41.60	30.30	41.60	30.30	65	727,065,900	-0.8%

Charts for UPL 600 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.