UPL 540 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 540 CE is trading at ₹ 27.85 on 12:05pm 19 Wed Aug 2026

Option of UPL 540 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.77 - Current price of UPL 540 CE is higher than this average.
30 minute average: ₹ 27.29 - Current price of UPL 540 CE is higher than this average.
Hourly average: ₹ 25.52 - Current price of UPL 540 CE is higher than this average.
Day open: ₹ 20.60
Day range: 20.30 - 28.80
Open Interest: 43360 (43.36 K)

Munafa Value: 70 - This score indicates that the option of UPL 540 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 567.300 as on 19 Wed Aug 12:06pm
Day open: 559.200 Range: 557.950 to 569.800

Option Price: UPL CE 540 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:05pm	27.85	43360	20.60	28.80	20.30
12:04pm	27.85	43360	20.60	28.80	20.30
12:03pm	27.85	43360	20.60	28.80	20.30
12:02pm	27.95	43360	20.60	28.80	20.30
12:01pm	27.70	43360	20.60	28.80	20.30
12:00pm	27.70	43360	20.60	28.80	20.30
11:59am	27.70	43360	20.60	28.80	20.30
11:58am	27.70	43360	20.60	28.80	20.30
11:57am	27.70	43360	20.60	28.80	20.30
11:56am	27.70	43360	20.60	28.80	20.30

option chart UPL CE 540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 540 CE CALL today?: Premium of UPL 540 CE is 21.90 on 18 Aug 2026 CALL opened at 23.15 and traded inside a Low-High range of 21.35-23.15 today. Please click here table for more current prices.
What is open interest of UPL 540 CALL CE today?: Open Interest of UPL 540 CE is 48780 today. This has changed 17615.00 from previous day.
What is underlying price of UPL 540 CE CALL today?: Underlying price of UPL 540 CE CALL is 560.05 today.
What is lot size of UPL 540 CALL CE today?: Lot size of UPL 540 CALL CE is 1355.00
Is UPL 540 CE CALL ITM or OTM or ATM?: UPL 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 540 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 560.05

UPL CALL CE available options strikes

UPL CE 540 strike, UPL CE 550 strike, UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, All CE , All PE

UPL 540 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 21.90 on 18 Aug 2026
CALL opened at 23.15 and traded inside a Low-High range of 21.35-23.15 as on 18 Tue Aug 2026

The underlying equity is trading at 560.05 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 540 is 48,780

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	560.05	21.90	23.15	23.15	21.35	-26	66,096,900	56.5%
17 Mon Aug	567.10	29.90	25.25	29.90	25.25	18	42,228,575	-14.8%
14 Fri Aug	563.00	25.30	26.20	26.20	22.40	-15	49,572,675	-3.6%
13 Thu Aug	568.15	30.00	28.95	30.00	27.70	5	51,408,700	-3.4%
12 Wed Aug	570.50	28.50	34.55	36.75	28.50	-14	53,244,725	3.6%
11 Tue Aug	568.00	33.20	31.90	33.20	31.90	-10	51,408,700	180%

Charts for UPL 540 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis