UPL 570 CE (CALL) 29 September 2026 options price chart analysis UPL Limited

UPL 570 CE is trading at ₹ 19.90 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 20.6 - Current price of UPL 570 CE is lower than this average.
30 minute average: ₹ 21.04 - Current price of UPL 570 CE is lower than this average.
Hourly average: ₹ 21.86 - Current price of UPL 570 CE is lower than this average.
Day open: ₹ 27.00
Day range: 19.90 - 29.00
Open Interest: 696470 (6.965 L)

Munafa Value: 20 - This score indicates that the option of UPL 570 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 578.100 as on 27 Thu Aug 3:44pm
Day open: 587.800 Range: 578.100 to 591.000

Option Price: UPL CE 570 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.90	696470	27.00	29.00	19.90
3:39pm	20.60	697825	27.00	29.00	19.90
3:38pm	19.90	699180	27.00	29.00	19.90
3:37pm	19.90	699180	27.00	29.00	19.90
3:36pm	20.95	700535	27.00	29.00	20.95
3:34pm	20.95	700535	27.00	29.00	20.95
3:33pm	20.95	700535	27.00	29.00	20.95
3:32pm	20.95	700535	27.00	29.00	20.95
3:31pm	20.95	700535	27.00	29.00	20.95
3:30pm	20.95	700535	27.00	29.00	20.95

option chart UPL CE 570 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 570 CE CALL today?: Premium of UPL 570 CE is 20.80 on 27 Aug 2026 CALL opened at 27.00 and traded inside a Low-High range of 19.90-29.00 today. Please click here table for more current prices.
What is open interest of UPL 570 CALL CE today?: Open Interest of UPL 570 CE is 696470 today. This has changed -8130.00 from previous day.
What is underlying price of UPL 570 CE CALL today?: Underlying price of UPL 570 CE CALL is 578.11 today.
What is lot size of UPL 570 CALL CE today?: Lot size of UPL 570 CALL CE is 1355.00
Is UPL 570 CE CALL ITM or OTM or ATM?: UPL 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 570 CE (CALL) 29 September 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 578.10

UPL CALL CE available options strikes

UPL CE 550 strike, UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, All CE , All PE

UPL 570 CALL CE available expiry dates

UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry

UPL 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 20.80 on 27 Aug 2026
CALL opened at 27.00 and traded inside a Low-High range of 19.90-29.00 as on 27 Thu Aug 2026

The underlying equity is trading at 578.10 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 570 is 696,470

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	578.10	20.80	27.00	29.00	19.90	-16	943,716,850	-1.2%
26 Wed Aug	589.30	24.90	25.15	26.80	22.20	1	954,733,000	-4.8%
25 Tue Aug	585.00	24.60	17.95	26.25	17.65	48	1,002,469,650	14.9%
24 Mon Aug	571.90	16.60	20.00	20.25	15.45	-5	872,111,875	57.8%
21 Fri Aug	569.00	17.50	19.45	21.10	17.00	-8	552,643,525	46.1%
20 Thu Aug	571.90	19.10	20.60	22.70	18.70	1	378,221,150	51.5%

Charts for UPL 570 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.