UPL 700 PE (PUT) 29 September 2026 options price chart analysis UPL Limited

UPL 700 PE is trading at ₹ on 5:45pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 575.300 as on 10 Thu Sep 3:44pm
Day open: 578.000 Range: 572.500 to 578.600

Option Price: UPL PE 700 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL PE 700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 700 PE PUT today?: Premium of UPL 700 PE is 112.45 on 10 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 700 PUT PE today?: Open Interest of UPL 700 PE is 123305 today. This has changed 0.00 from previous day.
What is underlying price of UPL 700 PE PUT today?: Underlying price of UPL 700 PE PUT is 575.30 today.
What is lot size of UPL 700 PUT PE today?: Lot size of UPL 700 PUT PE is 1355.00
Is UPL 700 PE PUT ITM or OTM or ATM?: UPL 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 700 PE (PUT) 29 September 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 575.30

UPL PUT PE available options strikes

UPL PE 550 strike, UPL PE 560 strike, UPL PE 570 strike, UPL PE 580 strike, UPL PE 590 strike, UPL PE 600 strike, All CE , All PE

UPL 700 PUT PE available expiry dates

UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry

UPL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 112.45 on 10 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Thu Sep 2026

The underlying equity is trading at 575.30 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 700 is 123,305

Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	575.30	112.45	0.00	0.00	0.00	0	167,078,275	0%
08 Tue Sep	575.70	112.45	0.00	0.00	0.00	0	167,078,275	0%
07 Mon Sep	576.75	112.45	112.45	112.45	112.45	1	167,078,275	3.4%
04 Fri Sep	573.00	110.65	115.00	115.75	110.65	-18	161,570,200	-6.4%
03 Thu Sep	582.15	135.55	0.00	0.00	0.00	0	172,586,350	0%
02 Wed Sep	585.35	135.55	134.75	135.55	134.75	4	172,586,350	0%

Charts for UPL 700 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.