UPL 500 CE (CALL) 29 September 2026 options price chart analysis UPL Limited

UPL 500 CE is trading at ₹ on 3:43am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 575.300 as on 10 Thu Sep 3:44pm
Day open: 578.000 Range: 572.500 to 578.600

Option Price: UPL CE 500 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 500 CE CALL today?: Premium of UPL 500 CE is 80.00 on 10 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 500 CALL CE today?: Open Interest of UPL 500 CE is 44715 today. This has changed 0.00 from previous day.
What is underlying price of UPL 500 CE CALL today?: Underlying price of UPL 500 CE CALL is 575.30 today.
What is lot size of UPL 500 CALL CE today?: Lot size of UPL 500 CALL CE is 1355.00
Is UPL 500 CE CALL ITM or OTM or ATM?: UPL 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 500 CE (CALL) 29 September 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 575.30

UPL CALL CE available options strikes

UPL CE 550 strike, UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, All CE , All PE

UPL 500 CALL CE available expiry dates

UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry

UPL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 80.00 on 10 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Thu Sep 2026

The underlying equity is trading at 575.30 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 500 is 44,715

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	575.30	80.00	0.00	0.00	0.00	0	60,588,825	0%
08 Tue Sep	575.70	90.00	0.00	0.00	0.00	0	60,588,825	0%
07 Mon Sep	576.75	90.00	0.00	0.00	0.00	0	60,588,825	0%
04 Fri Sep	573.00	90.00	87.95	90.00	87.95	3	60,588,825	-8.3%
03 Thu Sep	582.15	86.90	86.90	86.90	86.90	14	66,096,900	0%
02 Wed Sep	585.35	75.80	65.95	75.80	65.60	9	66,096,900	-26.5%

Charts for UPL 500 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.