UPL 625 PE (PUT) 28 July 2026 options price chart analysis UPL Limited

UPL 625 PE is trading at ₹ 16.50 on 3:30pm 17 Fri Jul 2026

Option of UPL 625 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.61 - Current price of UPL 625 PE is lower than this average.
30 minute average: ₹ 15.42 - Current price of UPL 625 PE is higher than this average.
Hourly average: ₹ 14.97 - Current price of UPL 625 PE is higher than this average.
Day open: ₹ 15.30
Day range: 13.40 - 20.75
Open Interest: 208670 (2.087 L)

Munafa Value: 70 - This score indicates that the option of UPL 625 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 616.600 as on 17 Fri Jul 3:44pm
Day open: 625.050 Range: 609.800 to 625.050

Option Price: UPL PE 625 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.50	208670	15.30	20.75	13.40
3:29pm	16.60	208670	15.30	20.75	13.40
3:27pm	16.70	215445	15.30	20.75	13.40
3:25pm	16.95	208670	15.30	20.75	13.40
3:24pm	17.10	210025	15.30	20.75	13.40
3:22pm	16.60	205960	15.30	20.75	13.40
3:21pm	16.55	207315	15.30	20.75	13.40
3:20pm	16.45	207315	15.30	20.75	13.40
3:19pm	16.35	205960	15.30	20.75	13.40
3:18pm	16.25	205960	15.30	20.75	13.40

option chart UPL PE 625 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 625 PE PUT today?: Premium of UPL 625 PE is 16.25 on 17 Jul 2026 PUT opened at 15.30 and traded inside a Low-High range of 13.40-20.75 today. Please click here table for more current prices.
What is open interest of UPL 625 PUT PE today?: Open Interest of UPL 625 PE is 204605 today. This has changed -14905.00 from previous day.
What is underlying price of UPL 625 PE PUT today?: Underlying price of UPL 625 PE PUT is 616.60 today.
What is lot size of UPL 625 PUT PE today?: Lot size of UPL 625 PUT PE is 1355.00
Is UPL 625 PE PUT ITM or OTM or ATM?: UPL 625 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 625 PE (PUT) 28 July 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 616.60

UPL PUT PE available options strikes

UPL PE 590 strike, UPL PE 595 strike, UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, All CE , All PE

UPL 625 PUT PE available expiry dates

UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry

UPL 625 PE Live prices

Premium of PUT (PE) of strike 625 is at: 16.25 on 17 Jul 2026
PUT opened at 15.30 and traded inside a Low-High range of 13.40-20.75 as on 17 Fri Jul 2026

The underlying equity is trading at 616.60 which means that PUT of strike 625 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 625 is 204,605

Price action analysis of 625 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 625 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	616.60	16.25	15.30	20.75	13.40	5	277,239,775	-6.8%
16 Thu Jul	625.85	15.40	25.80	26.05	14.45	-58	297,436,050	157.1%
15 Wed Jul	597.30	37.30	0.00	0.00	0.00	0	115,669,575	0%
14 Tue Jul	593.15	37.30	0.00	0.00	0.00	0	115,669,575	0%
13 Mon Jul	591.75	37.30	0.00	0.00	0.00	0	115,669,575	0%
10 Fri Jul	594.75	37.30	44.15	44.15	35.15	12	115,669,575	3.3%

Charts for UPL 625 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.