UPL 620 PE (PUT) 28 July 2026 options price chart analysis UPL Limited

What is premium price of UPL 620 PE PUT today?: Premium of UPL 620 PE is 23.70 on 18 Jun 2026 PUT opened at 23.05 and traded inside a Low-High range of 23.05-24.10 today. Please click here table for more current prices.
What is open interest of UPL 620 PUT PE today?: Open Interest of UPL 620 PE is 35230 today. This has changed 1355.00 from previous day.
What is underlying price of UPL 620 PE PUT today?: Underlying price of UPL 620 PE PUT is 610.80 today.
What is lot size of UPL 620 PUT PE today?: Lot size of UPL 620 PUT PE is 1355.00
Is UPL 620 PE PUT ITM or OTM or ATM?: UPL 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620 PE (PUT) 28 July 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 610.80

UPL PUT PE available options strikes

UPL PE 585 strike, UPL PE 590 strike, UPL PE 595 strike, UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, All CE , All PE

UPL 620 PUT PE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 23.70 on 18 Jun 2026
PUT opened at 23.05 and traded inside a Low-High range of 23.05-24.10 as on 18 Thu Jun 2026

The underlying equity is trading at 610.80 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 620 is 35,230

Munafa analysis UPL 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	610.80	23.70	23.05	24.10	23.05	2	47,736,650	4%
17 Wed Jun	614.40	23.05	22.60	25.70	22.50	15	45,900,625	525%
16 Tue Jun	615.35	20.00	0.00	0.00	0.00	0	7,344,100	0%
15 Mon Jun	616.60	20.00	20.00	20.00	20.00	11	7,344,100	33.3%
12 Fri Jun	610.10	18.00	0.00	0.00	0.00	0	5,508,075	0%
11 Thu Jun	593.75	18.00	0.00	0.00	0.00	0	5,508,075	0%

Charts for UPL 620 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.