UPL 660 PE (PUT) 28 July 2026 options price chart analysis UPL Limited

UPL 660 PE is trading at ₹ on 8:24pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 565.050 as on 01 Wed Jul 3:44pm
Day open: 575.000 Range: 563.150 to 575.550

Option Price: UPL PE 660 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL PE 660 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 660 PE PUT today?: Premium of UPL 660 PE is 92.80 on 01 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 660 PUT PE today?: Open Interest of UPL 660 PE is 20325 today. This has changed 0.00 from previous day.
What is underlying price of UPL 660 PE PUT today?: Underlying price of UPL 660 PE PUT is 565.05 today.
What is lot size of UPL 660 PUT PE today?: Lot size of UPL 660 PUT PE is 1355.00
Is UPL 660 PE PUT ITM or OTM or ATM?: UPL 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 660 PE (PUT) 28 July 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 565.05

UPL PUT PE available options strikes

UPL PE 540 strike, UPL PE 545 strike, UPL PE 550 strike, UPL PE 555 strike, UPL PE 560 strike, UPL PE 565 strike, UPL PE 570 strike, UPL PE 575 strike, UPL PE 580 strike, UPL PE 585 strike, UPL PE 590 strike, All CE , All PE

UPL 660 PUT PE available expiry dates

UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry

UPL 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 92.80 on 01 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 565.05 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 660 is 20,325

Price action analysis of 660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	565.05	92.80	0.00	0.00	0.00	0	27,540,375	0%
30 Tue Jun	571.20	92.80	93.50	93.50	92.80	13	27,540,375	25%
29 Mon Jun	568.40	81.85	80.00	81.85	80.00	19	22,032,300	9.1%
25 Thu Jun	590.50	68.50	61.00	68.50	61.00	8	20,196,275	120%
24 Wed Jun	599.25	63.40	62.50	63.40	62.50	17	9,180,125	400%
23 Tue Jun	596.80	54.00	0.00	0.00	0.00	0	1,836,025	0%

Charts for UPL 660 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.