UPL 560 CE (CALL) 28 July 2026 options price chart analysis UPL Limited

UPL 560 CE is trading at ₹ 35.15 on 3:17pm 15 Wed Jul 2026

10 minute average: ₹ 34.68 - Current price of UPL 560 CE is higher than this average.
30 minute average: ₹ 32.23 - Current price of UPL 560 CE is higher than this average.
Hourly average: ₹ 32.28
Day open: ₹ 35.00
Day range: 29.25 - 44.40
Open Interest: 548775 (5.488 L)

Munafa Value: 70 - This score indicates that the option of UPL 560 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 616.600 as on 17 Fri Jul 3:44pm
Day open: 625.050 Range: 609.800 to 625.050

Option Price: UPL CE 560 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	35.15	548775	35.00	44.40	29.25
3:16pm	35.15	548775	35.00	44.40	29.25
3:15pm	35.15	548775	35.00	44.40	29.25
3:13pm	35.15	548775	35.00	44.40	29.25
3:12pm	35.15	548775	35.00	44.40	29.25
3:11pm	35.15	548775	35.00	44.40	29.25
3:10pm	35.15	548775	35.00	44.40	29.25
3:09pm	35.15	548775	35.00	44.40	29.25
1:31pm	33.40	565035	35.00	44.40	29.25
1:29pm	32.20	566390	35.00	44.40	29.25

option chart UPL CE 560 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 560 CE CALL today?: Premium of UPL 560 CE is 59.75 on 17 Jul 2026 CALL opened at 58.45 and traded inside a Low-High range of 51.35-59.75 today. Please click here table for more current prices.
What is open interest of UPL 560 CALL CE today?: Open Interest of UPL 560 CE is 518965 today. This has changed 4065.00 from previous day.
What is underlying price of UPL 560 CE CALL today?: Underlying price of UPL 560 CE CALL is 616.60 today.
What is lot size of UPL 560 CALL CE today?: Lot size of UPL 560 CALL CE is 1355.00
Is UPL 560 CE CALL ITM or OTM or ATM?: UPL 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 560 CE (CALL) 28 July 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 616.60

UPL CALL CE available options strikes

UPL CE 590 strike, UPL CE 595 strike, UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, All CE , All PE

UPL 560 CALL CE available expiry dates

UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry

UPL 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 59.75 on 17 Jul 2026
CALL opened at 58.45 and traded inside a Low-High range of 51.35-59.75 as on 17 Fri Jul 2026

The underlying equity is trading at 616.60 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 560 is 518,965

Price action analysis of 560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	616.60	59.75	58.45	59.75	51.35	-4	703,197,575	0.8%
16 Thu Jul	625.85	62.75	40.05	62.75	40.05	76	697,689,500	-4.5%
15 Wed Jul	597.30	35.60	35.00	44.40	29.25	27	730,737,950	76.9%
14 Tue Jul	593.15	28.00	31.85	31.85	27.35	-8	413,105,625	0.9%
13 Mon Jul	591.75	30.50	30.50	32.00	28.80	-13	409,433,575	-2.2%
10 Fri Jul	594.75	35.40	34.00	37.85	33.75	38	418,613,700	-2.6%

Charts for UPL 560 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis